FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steelco Gujarat LtdIndustry : Steel - Medium / Small
BSE Code:500399 P/E (TTM) :0
ISIN Demat:INE629B01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-107.1646383 Market Cap (Rs Cr.):37.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Feb-26 74.67 74.67 74.67 74.67 71.00 5.00 5301.00 37.08 83277.15
06-Feb-26 71.12 71.12 71.12 71.12 77.00 3.00 5476.00 35.32 83580.40
05-Feb-26 67.70 67.74 67.70 67.74 66.00 3.00 4469.00 33.64 83313.93
04-Feb-26 64.52 64.52 64.52 64.52 53.00 2.00 3419.00 32.04 83817.69
03-Feb-26 61.45 61.45 61.45 61.45 105.00 5.00 6452.00 30.52 83739.13
02-Feb-26 58.53 58.53 58.53 58.53 43.00 2.00 2516.00 29.07 81666.46
01-Feb-26 55.75 55.75 55.75 55.75 5.00 1.00 278.00 27.69 80722.94
27-Jan-26 53.10 53.10 53.10 53.10 174.00 9.00 9239.00 26.37 81857.48

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)