FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steelco Gujarat LtdIndustry : Steel - Medium / Small
BSE Code:500399 P/E (TTM) :0
ISIN Demat:INE629B01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-107.1646383 Market Cap (Rs Cr.):14.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Nov-25 29.61 29.61 29.61 29.61 97.00 5.00 2872.00 14.70 84900.71
17-Nov-25 26.86 28.20 26.86 28.20 48.00 3.00 1344.00 14.00 84950.95
10-Nov-25 26.86 26.86 26.86 26.86 51.00 2.00 1369.00 13.34 83535.35
03-Nov-25 25.59 25.59 25.59 25.59 181.00 5.00 4631.00 12.71 83978.49
27-Oct-25 24.38 24.38 24.38 24.38 75.00 6.00 1828.00 12.11 84778.84

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)