FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Stellant Securities (India) LtdIndustry : Finance & Investments
BSE Code:526071 P/E (TTM) :18.18
ISIN Demat:INE395F01023 Div & Yield %:0 EPS (TTM) :8.24
Book Value (RS) :5.5177182 Market Cap (Rs Cr.):55.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-25 149.80 149.80 149.80 149.80 31.00 4.00 4643.00 55.46 81785.74
12-Sep-25 146.90 146.90 146.90 146.90 20.00 1.00 2938.00 54.39 81904.70
11-Sep-25 144.04 144.04 144.04 144.04 1334.00 12.00 960746.00 53.33 81548.73
10-Sep-25 141.22 141.22 141.22 141.22 26.00 3.00 18358.00 52.29 81425.15
09-Sep-25 138.46 138.46 138.46 138.46 37.00 5.00 25615.00 51.26 81101.32
08-Sep-25 135.75 135.75 135.75 135.75 18.00 3.00 12217.00 50.26 80787.30
05-Sep-25 133.09 133.09 133.09 133.09 415.00 7.00 276161.00 49.28 80710.76
04-Sep-25 130.49 130.49 130.49 130.49 1152.00 11.00 751622.00 48.31 80718.01
03-Sep-25 127.94 127.94 127.94 127.94 287.00 6.00 183593.00 47.37 80567.71
02-Sep-25 125.44 125.44 125.44 125.44 588.00 12.00 368793.00 46.44 80157.88
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)