Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
35.20 |
36.48 |
34.18 |
35.92 |
8830.00 |
86.00 |
313050.00 |
18.90 |
80710.76 |
|
04-Sep-25
|
36.90 |
36.90 |
33.66 |
34.85 |
15260.00 |
148.00 |
534820.00 |
18.34 |
80718.01 |
|
03-Sep-25
|
35.99 |
36.40 |
33.66 |
34.08 |
8549.00 |
109.00 |
297054.00 |
17.94 |
80567.71 |
|
02-Sep-25
|
34.60 |
37.14 |
34.60 |
35.28 |
7110.00 |
63.00 |
252765.00 |
18.57 |
80157.88 |
|
01-Sep-25
|
37.50 |
37.50 |
35.55 |
36.14 |
3161.00 |
66.00 |
114400.00 |
19.02 |
80364.49 |
|
29-Aug-25
|
35.96 |
36.50 |
35.25 |
36.05 |
841.00 |
36.00 |
30249.00 |
18.97 |
79809.65 |
|
28-Aug-25
|
36.70 |
37.50 |
33.00 |
34.96 |
8804.00 |
105.00 |
303176.00 |
18.40 |
80080.57 |
|
26-Aug-25
|
36.19 |
37.70 |
35.20 |
36.55 |
1074.00 |
33.00 |
39199.00 |
19.23 |
80786.54 |
|
25-Aug-25
|
38.20 |
38.20 |
36.50 |
36.89 |
3138.00 |
47.00 |
116672.00 |
19.41 |
81635.91 |
|
22-Aug-25
|
35.99 |
38.20 |
35.21 |
38.02 |
8795.00 |
74.00 |
323925.00 |
20.01 |
81306.85 |
|
|