FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Styrenix Performance Materials LtdIndustry : Petrochemicals
BSE Code:506222 P/E (TTM) :17
ISIN Demat:INE189B01011 Div & Yield %:0 EPS (TTM) :134.35
Book Value (RS) :563.0528709 Market Cap (Rs Cr.):4017.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 2349.85 2349.85 2222.00 2231.45 844.00 171.00 1925464.00 3925.12 74267.34
29-May-26 2257.65 2292.35 2243.75 2284.15 538.00 119.00 1224010.00 4017.82 74775.74
27-May-26 2329.85 2329.85 2260.00 2265.60 604.00 131.00 1381886.00 3985.19 75867.80
26-May-26 2268.10 2338.45 2268.05 2302.40 2181.00 279.00 5046574.00 4049.92 76009.70
25-May-26 2249.70 2280.00 2199.45 2273.20 557.00 135.00 1254974.00 3998.56 76488.96
22-May-26 2192.05 2268.00 2186.00 2223.35 1264.00 211.00 2842812.00 3910.87 75415.35
21-May-26 2224.40 2224.40 2187.20 2198.95 573.00 104.00 1266519.00 3867.95 75183.36
20-May-26 2259.30 2259.30 2201.00 2207.35 1014.00 183.00 2249865.00 3882.73 75318.39
19-May-26 2288.95 2304.05 2256.00 2262.60 729.00 117.00 1663249.00 3979.91 75200.85
18-May-26 2320.05 2320.10 2196.60 2284.60 2528.00 444.00 5686972.00 4018.61 75315.04
1 2 
Monday, June 01, 2026 12:00:00 AM
Adani Ports1783.25comprofit(-1.19)%
      
Asian Paints2631.35comprofit(-1.53)%
      
Axis Bank1275.35comprofit(-0.97)%
      
Bajaj Finance888.95comprofit(-1.74)%
      
Bajaj Finserv1758.85comprofit(-1.45)%
      
Bharat Electro..407.20comprofit(-0.90)%
      
Bharti Airtel1810.50comprofit(-1.05)%
      
Eternal248.05comprofit(-1.14)%
      
HCL Technologi..1195.00comprofit(0.90)%
      
HDFC Bank742.65comprofit(-0.28)%
      
Hind. Unilever2085.15comprofit(-2.83)%
      
ICICI Bank1239.50comprofit(-1.31)%
      
Infosys1202.70comprofit(3.70)%
      
Interglobe Avi..4451.80comprofit(1.04)%
      
ITC279.75comprofit(-2.53)%
      
Kotak Mah. Ban..377.20comprofit(-1.95)%
      
Larsen & Toubr..4009.35comprofit(-1.65)%
      
M & M2971.20comprofit(-2.10)%
      
Maruti Suzuki12942.25comprofit(-1.35)%
      
NTPC378.45comprofit(-2.15)%
      
Power Grid Cor..286.25comprofit(-1.21)%
      
Reliance Indus..1320.30comprofit(-0.02)%
      
SBI954.00comprofit(-1.04)%
      
Sun Pharma.Ind..1795.95comprofit(-0.27)%
      
Tata Steel210.55comprofit(0.79)%
      
TCS2297.95comprofit(1.95)%
      
Tech Mahindra1543.75comprofit(4.08)%
      
Titan Company4025.30comprofit(-1.21)%
      
Trent4157.15comprofit(-1.74)%
      
UltraTech Cem.11234.85comprofit(-1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)