Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
866.05 |
885.45 |
866.05 |
879.45 |
4212.00 |
402.00 |
3699926.00 |
5737.16 |
85712.37 |
|
04-Dec-25
|
895.70 |
895.70 |
867.45 |
872.25 |
8309.00 |
680.00 |
7327624.00 |
5690.19 |
85265.32 |
|
03-Dec-25
|
884.20 |
890.85 |
873.05 |
876.60 |
8242.00 |
636.00 |
7254491.00 |
5718.57 |
85106.81 |
|
02-Dec-25
|
857.10 |
895.10 |
857.10 |
884.20 |
16487.00 |
1017.00 |
14548976.00 |
5768.15 |
85138.27 |
|
01-Dec-25
|
860.65 |
875.20 |
855.00 |
857.00 |
3876.00 |
278.00 |
3342693.00 |
5590.70 |
85641.90 |
|
28-Nov-25
|
852.85 |
860.25 |
846.35 |
855.35 |
2763.00 |
177.00 |
2363434.00 |
5579.94 |
85706.67 |
|
27-Nov-25
|
851.20 |
857.75 |
841.95 |
849.25 |
5568.00 |
389.00 |
4732145.00 |
5540.15 |
85720.38 |
|
26-Nov-25
|
840.10 |
862.35 |
836.00 |
850.80 |
6144.00 |
593.00 |
5235910.00 |
5550.26 |
85609.51 |
|
25-Nov-25
|
827.05 |
848.85 |
827.05 |
840.00 |
5490.00 |
492.00 |
4619159.00 |
5479.80 |
84587.01 |
|
24-Nov-25
|
840.25 |
856.00 |
834.30 |
837.75 |
12051.00 |
768.00 |
10158345.00 |
5465.12 |
84900.71 |
|
|