Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
1304.70 |
1310.40 |
1281.80 |
1297.15 |
1765.00 |
265.00 |
2289161.00 |
10195.14 |
82172.10 |
|
08-Oct-25
|
1311.55 |
1317.80 |
1305.00 |
1309.10 |
908.00 |
186.00 |
1190727.00 |
10289.06 |
81773.66 |
|
07-Oct-25
|
1336.60 |
1336.60 |
1304.40 |
1310.35 |
2041.00 |
399.00 |
2692280.00 |
10298.89 |
81926.75 |
|
06-Oct-25
|
1335.30 |
1358.75 |
1303.25 |
1328.25 |
4072.00 |
731.00 |
5382012.00 |
10439.58 |
81790.12 |
|
03-Oct-25
|
1349.95 |
1354.15 |
1322.00 |
1335.30 |
3892.00 |
415.00 |
5201351.00 |
10494.99 |
81207.17 |
|
01-Oct-25
|
1321.45 |
1350.00 |
1314.10 |
1345.55 |
4348.00 |
540.00 |
5782438.00 |
10575.55 |
80983.31 |
|
30-Sep-25
|
1355.40 |
1355.40 |
1287.30 |
1334.25 |
9014.00 |
1306.00 |
11907780.00 |
10486.73 |
80267.62 |
|
29-Sep-25
|
1400.00 |
1405.00 |
1344.30 |
1355.40 |
6615.00 |
989.00 |
9038774.00 |
10652.97 |
80364.94 |
|
26-Sep-25
|
1469.90 |
1469.90 |
1389.00 |
1399.55 |
6016.00 |
1558.00 |
8452205.00 |
10999.97 |
80426.46 |
|
25-Sep-25
|
1523.60 |
1523.60 |
1425.00 |
1434.55 |
8224.00 |
970.00 |
12052332.00 |
11275.06 |
81159.68 |
|
|