Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
657.00 |
684.35 |
645.00 |
672.95 |
25184.00 |
944.00 |
16683819.00 |
7600.88 |
84481.81 |
|
17-Dec-25
|
665.00 |
668.25 |
656.10 |
660.30 |
18290.00 |
619.00 |
12072401.00 |
7458.00 |
84559.65 |
|
16-Dec-25
|
670.00 |
672.90 |
655.15 |
664.05 |
14415.00 |
594.00 |
9527673.00 |
7500.35 |
84679.86 |
|
15-Dec-25
|
688.50 |
701.10 |
663.35 |
669.10 |
29931.00 |
1240.00 |
20520664.00 |
7557.39 |
85213.36 |
|
12-Dec-25
|
673.70 |
705.00 |
673.70 |
698.20 |
42325.00 |
1866.00 |
29022443.00 |
7886.07 |
85267.66 |
|
11-Dec-25
|
677.00 |
684.80 |
662.00 |
679.20 |
36359.00 |
1048.00 |
24485575.00 |
7671.47 |
84818.13 |
|
10-Dec-25
|
670.55 |
685.10 |
665.60 |
676.20 |
77109.00 |
2357.00 |
52136896.00 |
7637.59 |
84391.27 |
|
09-Dec-25
|
654.35 |
679.20 |
632.10 |
670.55 |
116980.00 |
2906.00 |
76436480.00 |
7573.77 |
84666.28 |
|
08-Dec-25
|
662.15 |
670.80 |
641.30 |
650.80 |
108322.00 |
3495.00 |
70531917.00 |
7350.70 |
85102.69 |
|
05-Dec-25
|
670.25 |
677.60 |
659.10 |
662.15 |
133302.00 |
3748.00 |
89134831.00 |
7478.89 |
85712.37 |
|
|