Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
61.44 |
62.50 |
57.10 |
59.33 |
41677.00 |
115.00 |
2460538.00 |
235.04 |
84481.81 |
|
17-Dec-25
|
59.10 |
61.50 |
59.10 |
60.88 |
26145.00 |
88.00 |
1577153.00 |
241.18 |
84559.65 |
|
16-Dec-25
|
61.98 |
61.98 |
58.70 |
59.11 |
3248.00 |
29.00 |
193407.00 |
234.17 |
84679.86 |
|
15-Dec-25
|
59.65 |
61.00 |
58.15 |
59.11 |
5642.00 |
44.00 |
334645.00 |
234.17 |
85213.36 |
|
12-Dec-25
|
59.00 |
62.95 |
59.00 |
60.77 |
4447.00 |
45.00 |
269614.00 |
240.75 |
85267.66 |
|
11-Dec-25
|
60.95 |
61.00 |
58.20 |
60.00 |
15230.00 |
47.00 |
910376.00 |
237.70 |
84818.13 |
|
10-Dec-25
|
60.80 |
60.80 |
57.61 |
58.26 |
7774.00 |
42.00 |
458137.00 |
230.80 |
84391.27 |
|
09-Dec-25
|
57.10 |
61.50 |
57.10 |
57.59 |
3240.00 |
34.00 |
191093.00 |
228.15 |
84666.28 |
|
08-Dec-25
|
61.10 |
61.10 |
57.70 |
59.79 |
20868.00 |
73.00 |
1247769.00 |
236.87 |
85102.69 |
|
05-Dec-25
|
58.00 |
60.10 |
56.00 |
59.56 |
34179.00 |
82.00 |
2005113.00 |
235.95 |
85712.37 |
|
|