FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Suditi Industries LtdIndustry : Textiles - Products
BSE Code:521113 NSE Symbol: SUDITIND P/E (TTM) :76.24
ISIN Demat:INE691D01012 Div & Yield %:0 EPS (TTM) :0.71
Book Value (RS) :16.5280188 Market Cap (Rs Cr.):181.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 54.13 54.13 54.13 54.13 22227.00 22.00 1203147.00 181.91 81118.60
12-Jun-25 55.23 57.45 55.23 55.23 7994.00 20.00 455043.00 185.61 81691.98
11-Jun-25 58.31 58.31 56.35 56.35 9772.00 20.00 561677.00 189.37 82515.14
10-Jun-25 58.31 58.31 57.50 57.50 12509.00 25.00 724193.00 193.24 82391.72
09-Jun-25 56.50 58.60 56.49 58.31 30751.00 46.00 1769969.00 195.96 82445.21
06-Jun-25 59.80 59.80 57.46 57.46 66565.00 67.00 3960701.00 193.10 82188.99
05-Jun-25 58.63 58.63 58.63 58.63 64541.00 34.00 3784038.00 197.03 81442.04
04-Jun-25 55.25 57.49 55.25 57.49 142078.00 48.00 7907249.00 193.20 80998.25
03-Jun-25 56.37 57.49 56.37 56.37 31141.00 46.00 1777054.00 189.44 80737.51
02-Jun-25 56.37 56.37 54.17 56.37 45404.00 56.00 2554353.00 189.44 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)