Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
70.60 |
70.60 |
68.25 |
68.63 |
7256.00 |
39.00 |
499854.00 |
271.89 |
79857.79 |
|
07-Aug-25
|
73.08 |
73.08 |
68.00 |
70.60 |
25603.00 |
43.00 |
1794863.00 |
279.69 |
80623.26 |
|
06-Aug-25
|
75.00 |
75.00 |
70.08 |
70.29 |
32653.00 |
88.00 |
2317066.00 |
278.46 |
80543.99 |
|
05-Aug-25
|
73.34 |
75.48 |
68.30 |
73.76 |
28212.00 |
93.00 |
2014991.00 |
292.21 |
80710.25 |
|
04-Aug-25
|
70.00 |
72.00 |
69.15 |
71.89 |
14308.00 |
67.00 |
1022475.00 |
284.80 |
81018.72 |
|
01-Aug-25
|
70.00 |
70.00 |
66.50 |
68.58 |
12588.00 |
75.00 |
873301.00 |
271.69 |
80599.91 |
|
31-Jul-25
|
69.00 |
71.95 |
67.00 |
68.92 |
20416.00 |
57.00 |
1413745.00 |
273.04 |
81185.58 |
|
30-Jul-25
|
70.00 |
71.99 |
69.20 |
70.16 |
7648.00 |
39.00 |
536263.00 |
277.95 |
81481.86 |
|
29-Jul-25
|
71.85 |
71.95 |
70.00 |
71.83 |
7045.00 |
35.00 |
501739.00 |
284.56 |
81337.95 |
|
28-Jul-25
|
72.00 |
72.00 |
67.00 |
70.44 |
13187.00 |
75.00 |
921013.00 |
279.06 |
80891.02 |
|
|