Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
3.03 |
3.23 |
3.03 |
3.08 |
111715.00 |
153.00 |
345371.00 |
30.95 |
82500.82 |
|
09-Oct-25
|
3.45 |
3.45 |
3.17 |
3.19 |
119972.00 |
143.00 |
386760.00 |
32.05 |
82172.10 |
|
08-Oct-25
|
3.36 |
3.48 |
3.28 |
3.34 |
20624.00 |
80.00 |
68962.00 |
33.56 |
81773.66 |
|
07-Oct-25
|
3.37 |
3.42 |
3.36 |
3.38 |
2998.00 |
37.00 |
10159.00 |
33.96 |
81926.75 |
|
06-Oct-25
|
3.43 |
3.43 |
3.36 |
3.41 |
11484.00 |
59.00 |
38951.00 |
34.26 |
81790.12 |
|
03-Oct-25
|
3.37 |
3.44 |
3.35 |
3.36 |
13194.00 |
64.00 |
44478.00 |
33.76 |
81207.17 |
|
01-Oct-25
|
3.38 |
3.49 |
3.33 |
3.40 |
21584.00 |
59.00 |
73647.00 |
34.16 |
80983.31 |
|
30-Sep-25
|
3.31 |
3.45 |
3.31 |
3.37 |
8010.00 |
66.00 |
26948.00 |
33.86 |
80267.62 |
|
29-Sep-25
|
3.30 |
3.42 |
3.30 |
3.33 |
6762.00 |
58.00 |
22713.00 |
33.46 |
80364.94 |
|
26-Sep-25
|
3.47 |
3.47 |
3.34 |
3.38 |
7469.00 |
48.00 |
25325.00 |
33.96 |
80426.46 |
|
|