Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
30.00 |
30.25 |
29.05 |
29.52 |
14317.00 |
49.00 |
420820.00 |
1553.71 |
84679.86 |
|
15-Dec-25
|
31.53 |
31.53 |
30.26 |
30.37 |
31414.00 |
123.00 |
963721.00 |
1598.45 |
85213.36 |
|
12-Dec-25
|
30.64 |
31.85 |
30.64 |
31.85 |
71072.00 |
192.00 |
2254342.00 |
1676.35 |
85267.66 |
|
11-Dec-25
|
28.78 |
30.41 |
28.05 |
30.34 |
33829.00 |
146.00 |
991953.00 |
1596.87 |
84818.13 |
|
10-Dec-25
|
29.11 |
29.87 |
28.95 |
28.97 |
22207.00 |
128.00 |
646520.00 |
1524.77 |
84391.27 |
|
09-Dec-25
|
29.41 |
30.88 |
27.94 |
30.47 |
38079.00 |
135.00 |
1091792.00 |
1603.71 |
84666.28 |
|
08-Dec-25
|
29.66 |
30.45 |
29.41 |
29.41 |
15160.00 |
107.00 |
450330.00 |
1547.92 |
85102.69 |
|
05-Dec-25
|
32.90 |
32.90 |
29.90 |
30.95 |
17086.00 |
136.00 |
515006.00 |
1628.98 |
85712.37 |
|
04-Dec-25
|
30.19 |
32.00 |
30.19 |
31.47 |
13704.00 |
57.00 |
432209.00 |
1656.35 |
85265.32 |
|
03-Dec-25
|
31.39 |
31.89 |
30.20 |
30.59 |
4147.00 |
42.00 |
129182.00 |
1610.03 |
85106.81 |
|
|