Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
103.90 |
107.80 |
98.90 |
104.05 |
3541.00 |
41.00 |
365297.00 |
1095.28 |
79809.65 |
|
28-Aug-25
|
109.50 |
110.00 |
104.05 |
104.05 |
5853.00 |
60.00 |
612404.00 |
1095.28 |
80080.57 |
|
26-Aug-25
|
112.00 |
112.00 |
105.60 |
109.50 |
11781.00 |
53.00 |
1279269.00 |
1152.65 |
80786.54 |
|
25-Aug-25
|
113.00 |
115.95 |
108.35 |
111.15 |
19799.00 |
126.00 |
2208795.00 |
1170.02 |
81635.91 |
|
22-Aug-25
|
113.70 |
113.70 |
113.70 |
113.70 |
2937.00 |
15.00 |
333936.00 |
1196.86 |
81306.85 |
|
21-Aug-25
|
118.00 |
118.00 |
115.90 |
116.00 |
18689.00 |
52.00 |
2185531.00 |
1221.08 |
82000.71 |
|
20-Aug-25
|
115.90 |
115.90 |
115.90 |
115.90 |
9014.00 |
38.00 |
1044722.00 |
1220.02 |
81857.84 |
|
19-Aug-25
|
109.25 |
113.65 |
109.25 |
113.65 |
5345.00 |
63.00 |
606016.00 |
1196.34 |
81644.39 |
|
18-Aug-25
|
111.45 |
111.45 |
111.45 |
111.45 |
158.00 |
8.00 |
17609.00 |
1173.18 |
81273.75 |
|
14-Aug-25
|
113.75 |
113.75 |
113.70 |
113.70 |
160.00 |
8.00 |
18194.00 |
1196.86 |
80597.66 |
|
|