FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sumeet Industries LtdIndustry : Textiles - Manmade
BSE Code:514211 NSE Symbol: SUMEETINDS P/E (TTM) :0
ISIN Demat:INE235C01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :108.6489238 Market Cap (Rs Cr.):54.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jul-25 103.67 103.67 103.67 103.67 470.00 14.00 48724.00 54.58 83432.89
03-Jul-25 94.25 94.25 94.25 94.25 594.00 19.00 55984.00 49.62 83239.47
02-Jul-25 85.69 85.69 85.69 85.69 133.00 6.00 11396.00 45.12 83409.69
01-Jul-25 81.61 81.61 81.61 81.61 738.00 11.00 60228.00 42.97 83697.29
30-Jun-25 77.73 77.73 77.73 77.73 197.00 6.00 15312.00 40.93 83606.46
27-Jun-25 74.03 74.03 74.03 74.03 464.00 5.00 34349.00 38.98 84058.90
26-Jun-25 70.51 70.51 70.51 70.51 510.00 10.00 35960.00 37.12 83755.87
25-Jun-25 67.16 67.16 67.16 67.16 183.00 8.00 12290.00 35.36 82755.51
24-Jun-25 63.97 63.97 63.97 63.97 460.00 7.00 29426.00 33.68 82055.11
23-Jun-25 60.93 60.93 60.93 60.93 571.00 8.00 34791.00 32.08 81896.79
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)