FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sumeet Industries LtdIndustry : Textiles - Manmade
BSE Code:514211 P/E (TTM) :81.41
ISIN Demat:INE235C01036 Div & Yield %:0 EPS (TTM) :0.39
Book Value (RS) :5.5219333 Market Cap (Rs Cr.):2205.83 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 30.16 31.97 30.16 31.75 92210.00 489.00 2923268.00 2205.83 76741.82
08-Jul-26 31.00 31.59 30.86 31.45 72316.00 363.00 2262501.00 2184.99 76503.60
07-Jul-26 31.50 32.10 30.81 31.20 89170.00 545.00 2782259.00 2167.62 78180.72
06-Jul-26 30.49 31.45 30.04 31.11 64286.00 295.00 1995249.00 2161.37 78285.07
03-Jul-26 30.20 30.66 29.84 30.04 130703.00 430.00 3949007.00 2087.03 77763.91
02-Jul-26 29.90 30.80 29.46 29.84 41414.00 284.00 1250448.00 2073.13 77502.12
01-Jul-26 29.00 29.71 28.30 29.65 178500.00 636.00 5239852.00 2059.93 76922.64
30-Jun-26 29.48 29.57 28.27 28.30 50806.00 245.00 1468328.00 1966.14 76478.67
29-Jun-26 27.79 28.38 27.11 28.19 82734.00 298.00 2309095.00 1958.50 76728.37
25-Jun-26 27.07 27.67 26.96 27.03 33247.00 248.00 905882.00 1877.91 77100.47
1 2 3 
Friday, July 10, 2026 04:01:00 PM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2675.80comprofit(0.12)%
      
Axis Bank1324.00comprofit(1.92)%
      
Bajaj Finance1020.30comprofit(1.69)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.85comprofit(2.17)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1167.00comprofit(1.51)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5300.00comprofit(1.37)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3123.65comprofit(1.24)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.80comprofit(0.38)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4574.50comprofit(0.42)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11706.00comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)