Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
1718.25 |
1760.00 |
1718.25 |
1756.40 |
20035.00 |
1638.00 |
35078089.00 |
421419.19 |
84562.78 |
|
13-Nov-25
|
1732.25 |
1747.85 |
1726.00 |
1735.80 |
64159.00 |
4959.00 |
111454610.00 |
416476.56 |
84478.67 |
|
12-Nov-25
|
1727.60 |
1743.50 |
1710.55 |
1731.85 |
32807.00 |
2328.00 |
56758488.00 |
415528.83 |
84466.51 |
|
11-Nov-25
|
1697.50 |
1718.00 |
1695.60 |
1716.05 |
142594.00 |
4769.00 |
242752808.00 |
411737.88 |
83871.32 |
|
10-Nov-25
|
1695.30 |
1702.00 |
1686.00 |
1697.50 |
73219.00 |
3434.00 |
124327724.00 |
407287.11 |
83535.35 |
|
07-Nov-25
|
1695.00 |
1708.95 |
1683.40 |
1692.75 |
226058.00 |
7566.00 |
383293130.00 |
406147.43 |
83216.28 |
|
06-Nov-25
|
1698.00 |
1720.45 |
1667.00 |
1685.75 |
251467.00 |
12133.00 |
424488445.00 |
404467.89 |
83311.01 |
|
04-Nov-25
|
1711.30 |
1711.30 |
1682.05 |
1692.75 |
20230.00 |
2339.00 |
34241962.00 |
406147.43 |
83459.15 |
|
03-Nov-25
|
1689.85 |
1711.40 |
1680.45 |
1707.25 |
28270.00 |
1994.00 |
48088187.00 |
409626.46 |
83978.49 |
|
31-Oct-25
|
1700.00 |
1705.00 |
1687.15 |
1689.85 |
104367.00 |
5075.00 |
177117448.00 |
405451.62 |
83938.71 |
|
|