Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Feb-26
|
1652.65 |
1655.80 |
1590.10 |
1610.20 |
134941.00 |
7343.00 |
219466557.00 |
386340.92 |
80722.94 |
|
30-Jan-26
|
1589.30 |
1606.65 |
1585.55 |
1595.00 |
104917.00 |
3972.00 |
167381053.00 |
382693.93 |
82269.78 |
|
29-Jan-26
|
1612.35 |
1626.00 |
1583.60 |
1589.30 |
113632.00 |
15310.00 |
181297723.00 |
381326.31 |
82566.37 |
|
28-Jan-26
|
1638.90 |
1648.00 |
1601.05 |
1610.15 |
77673.00 |
12789.00 |
125473869.00 |
386328.92 |
82344.68 |
|
27-Jan-26
|
1673.80 |
1673.80 |
1622.80 |
1639.30 |
133037.00 |
4909.00 |
217295164.00 |
393322.98 |
81857.48 |
|
23-Jan-26
|
1640.15 |
1648.00 |
1625.30 |
1631.65 |
145935.00 |
5562.00 |
238434076.00 |
391487.49 |
81537.70 |
|
22-Jan-26
|
1613.00 |
1647.25 |
1613.00 |
1634.40 |
116302.00 |
16941.00 |
188949687.00 |
392147.31 |
82307.37 |
|
21-Jan-26
|
1630.00 |
1645.00 |
1607.45 |
1612.55 |
131691.00 |
12613.00 |
213656769.00 |
386904.76 |
81909.63 |
|
20-Jan-26
|
1678.75 |
1678.75 |
1605.65 |
1612.00 |
304835.00 |
10682.00 |
501164495.00 |
386772.80 |
82180.47 |
|
19-Jan-26
|
1664.25 |
1686.35 |
1608.45 |
1673.55 |
101979.00 |
5332.00 |
170491698.00 |
401540.70 |
83246.18 |
|
|