Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1576.00 |
1601.40 |
1576.00 |
1594.05 |
371009.00 |
13717.00 |
590367704.00 |
382465.99 |
79809.65 |
|
28-Aug-25
|
1597.95 |
1597.95 |
1567.60 |
1586.25 |
64221.00 |
5952.00 |
101475090.00 |
380594.51 |
80080.57 |
|
26-Aug-25
|
1640.65 |
1648.35 |
1596.35 |
1600.45 |
120071.00 |
9219.00 |
193384808.00 |
384001.57 |
80786.54 |
|
25-Aug-25
|
1643.50 |
1659.80 |
1634.00 |
1656.70 |
145452.00 |
6871.00 |
239564574.00 |
397497.82 |
81635.91 |
|
22-Aug-25
|
1640.55 |
1651.50 |
1636.00 |
1642.90 |
84501.00 |
5216.00 |
138966372.00 |
394186.74 |
81306.85 |
|
21-Aug-25
|
1632.00 |
1652.00 |
1626.85 |
1639.70 |
25189.00 |
2387.00 |
41327094.00 |
393418.96 |
82000.71 |
|
20-Aug-25
|
1626.55 |
1636.55 |
1616.60 |
1634.60 |
73537.00 |
3144.00 |
120064251.00 |
392195.29 |
81857.84 |
|
19-Aug-25
|
1640.55 |
1640.55 |
1619.10 |
1626.25 |
75469.00 |
5211.00 |
122680361.00 |
390191.85 |
81644.39 |
|
18-Aug-25
|
1643.20 |
1649.95 |
1626.00 |
1632.40 |
32827.00 |
3344.00 |
53618378.00 |
391667.44 |
81273.75 |
|
14-Aug-25
|
1632.35 |
1650.70 |
1632.30 |
1642.60 |
50432.00 |
2322.00 |
82810487.00 |
394114.76 |
80597.66 |
|
|