Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
1678.60 |
1679.70 |
1658.00 |
1667.20 |
268129.00 |
11723.00 |
446767728.00 |
400017.13 |
83697.29 |
|
30-Jun-25
|
1695.00 |
1704.35 |
1671.65 |
1676.80 |
68929.00 |
3973.00 |
116713458.00 |
402320.49 |
83606.46 |
|
27-Jun-25
|
1668.05 |
1695.25 |
1668.05 |
1688.00 |
80542.00 |
3929.00 |
135134433.00 |
405007.74 |
84058.90 |
|
26-Jun-25
|
1670.30 |
1678.85 |
1650.05 |
1669.30 |
31171.00 |
2833.00 |
51817537.00 |
400520.99 |
83755.87 |
|
25-Jun-25
|
1667.85 |
1677.95 |
1660.20 |
1670.50 |
68293.00 |
2237.00 |
114301650.00 |
400808.91 |
82755.51 |
|
24-Jun-25
|
1665.00 |
1686.45 |
1658.95 |
1661.30 |
142834.00 |
5865.00 |
239118877.00 |
398601.52 |
82055.11 |
|
23-Jun-25
|
1659.50 |
1666.00 |
1648.00 |
1661.65 |
22752.00 |
1258.00 |
37725026.00 |
398685.50 |
81896.79 |
|
20-Jun-25
|
1647.10 |
1669.40 |
1647.10 |
1664.00 |
16173.00 |
1191.00 |
26839869.00 |
399249.34 |
82408.17 |
|
19-Jun-25
|
1657.15 |
1657.15 |
1636.00 |
1647.35 |
17742.00 |
1164.00 |
29199712.00 |
395254.45 |
81361.87 |
|
18-Jun-25
|
1653.55 |
1661.00 |
1639.00 |
1647.65 |
77241.00 |
3689.00 |
127261152.00 |
395326.43 |
81444.66 |
|
|