Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
1606.35 |
1651.95 |
1606.35 |
1636.15 |
182439.00 |
9338.00 |
298038942.00 |
392567.19 |
80983.31 |
|
30-Sep-25
|
1581.05 |
1603.90 |
1581.05 |
1594.95 |
115330.00 |
3931.00 |
184176478.00 |
382681.93 |
80267.62 |
|
29-Sep-25
|
1556.25 |
1618.60 |
1556.25 |
1590.80 |
85280.00 |
5158.00 |
136333305.00 |
381686.21 |
80364.94 |
|
26-Sep-25
|
1590.60 |
1602.90 |
1547.25 |
1586.55 |
258484.00 |
16860.00 |
407963777.00 |
380666.49 |
80426.46 |
|
25-Sep-25
|
1623.35 |
1642.40 |
1622.75 |
1628.00 |
226832.00 |
17221.00 |
370159014.00 |
390611.73 |
81159.68 |
|
24-Sep-25
|
1630.00 |
1635.60 |
1624.80 |
1626.90 |
79656.00 |
11119.00 |
130011368.00 |
390347.81 |
81715.63 |
|
23-Sep-25
|
1636.05 |
1644.00 |
1624.75 |
1631.15 |
118602.00 |
7902.00 |
194098963.00 |
391367.52 |
82102.10 |
|
22-Sep-25
|
1646.05 |
1656.80 |
1635.55 |
1644.00 |
63243.00 |
7478.00 |
104023151.00 |
394450.67 |
82159.97 |
|
19-Sep-25
|
1651.40 |
1668.40 |
1642.20 |
1656.05 |
229233.00 |
13584.00 |
380376733.00 |
397341.87 |
82626.23 |
|
18-Sep-25
|
1626.00 |
1650.95 |
1626.00 |
1648.90 |
105605.00 |
12965.00 |
173343623.00 |
395626.34 |
83013.96 |
|
|