Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :0
ISIN Demat:INE044A01036 Div & Yield %:1.21 EPS (TTM) :0
Book Value (RS) :102.4782025 Market Cap (Rs Cr.):198353.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
01-Jul-22 834.40 836.30 825.05 826.70 163273.00 2830.00 135045752.00 198353.02 52907.93
30-Jun-22 842.10 847.70 823.80 830.80 258444.00 10439.00 214032095.00 199336.75 53018.94
29-Jun-22 824.00 843.00 823.55 838.15 100323.00 3555.00 83510065.00 201100.26 53026.97
28-Jun-22 835.95 836.00 824.75 827.95 212005.00 4867.00 175641314.00 198652.94 53177.45
27-Jun-22 825.20 847.85 825.20 835.95 336287.00 13255.00 283245482.00 200572.41 53161.28
24-Jun-22 835.00 835.00 822.05 824.10 26627.00 1183.00 22004815.00 197729.19 52727.98
23-Jun-22 814.00 826.75 808.15 824.70 24969.00 1540.00 20473385.00 197873.15 52265.72
22-Jun-22 810.30 821.00 803.50 809.00 55225.00 1932.00 44704874.00 194106.20 51822.53
21-Jun-22 809.90 820.05 805.20 818.10 19539.00 1434.00 15940010.00 196289.59 52532.07
20-Jun-22 800.20 813.25 794.25 805.00 81889.00 3933.00 65723045.00 193146.47 51597.84
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)