Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1787.15 |
1788.50 |
1731.20 |
1738.10 |
37974.00 |
3643.00 |
66758872.00 |
417028.41 |
81287.19 |
|
26-Feb-26
|
1763.80 |
1791.90 |
1759.70 |
1784.60 |
78605.00 |
18156.00 |
139956695.00 |
428185.32 |
82248.61 |
|
25-Feb-26
|
1737.80 |
1770.80 |
1734.35 |
1763.80 |
63596.00 |
15158.00 |
111991070.00 |
423194.70 |
82276.07 |
|
24-Feb-26
|
1733.75 |
1745.40 |
1724.50 |
1730.55 |
112719.00 |
8858.00 |
195569907.00 |
415216.91 |
82225.92 |
|
23-Feb-26
|
1726.45 |
1734.50 |
1720.45 |
1732.20 |
338934.00 |
3367.00 |
584600643.00 |
415612.80 |
83294.66 |
|
20-Feb-26
|
1719.20 |
1727.40 |
1708.10 |
1724.45 |
62803.00 |
2084.00 |
108138769.00 |
413753.32 |
82814.71 |
|
19-Feb-26
|
1723.50 |
1727.15 |
1710.00 |
1713.20 |
23270.00 |
11202.00 |
40051504.00 |
411054.07 |
82498.14 |
|
18-Feb-26
|
1718.50 |
1731.00 |
1717.05 |
1724.30 |
73807.00 |
10941.00 |
127380508.00 |
413717.33 |
83734.25 |
|
17-Feb-26
|
1697.00 |
1719.05 |
1694.45 |
1717.40 |
10108.00 |
722.00 |
17330849.00 |
412061.79 |
83450.96 |
|
16-Feb-26
|
1695.65 |
1715.00 |
1695.05 |
1699.75 |
20561.00 |
1959.00 |
34986550.00 |
407826.96 |
83277.15 |
|
|