Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
1695.65 |
1715.00 |
1695.05 |
1699.75 |
20561.00 |
1959.00 |
34986550.00 |
407826.96 |
83277.15 |
|
13-Feb-26
|
1714.65 |
1719.00 |
1695.65 |
1698.10 |
15605.00 |
2027.00 |
26610848.00 |
407431.07 |
82626.76 |
|
12-Feb-26
|
1712.00 |
1719.20 |
1701.95 |
1714.65 |
22676.00 |
8123.00 |
38832325.00 |
411401.97 |
83674.92 |
|
11-Feb-26
|
1708.90 |
1715.00 |
1702.45 |
1710.65 |
17185.00 |
5624.00 |
29383269.00 |
410442.24 |
84233.64 |
|
10-Feb-26
|
1709.05 |
1719.65 |
1703.60 |
1707.55 |
68222.00 |
6852.00 |
116870215.00 |
409698.44 |
84273.92 |
|
09-Feb-26
|
1724.95 |
1724.95 |
1695.95 |
1704.60 |
102093.00 |
1805.00 |
174249835.00 |
408990.64 |
84065.75 |
|
06-Feb-26
|
1708.05 |
1708.10 |
1690.00 |
1694.70 |
15460.00 |
964.00 |
26199750.00 |
406615.30 |
83580.40 |
|
05-Feb-26
|
1704.00 |
1710.00 |
1684.25 |
1702.30 |
56835.00 |
12917.00 |
96647643.00 |
408438.79 |
83313.93 |
|
04-Feb-26
|
1705.90 |
1729.00 |
1697.00 |
1704.00 |
695926.00 |
15880.00 |
1185837677.00 |
408846.68 |
83817.69 |
|
03-Feb-26
|
1717.00 |
1725.00 |
1671.05 |
1702.80 |
271664.00 |
16667.00 |
460532033.00 |
408558.76 |
83739.13 |
|
|