Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1652.35 |
1699.50 |
1652.35 |
1688.70 |
42174.00 |
2842.00 |
71052428.00 |
405175.70 |
81118.60 |
|
12-Jun-25
|
1684.90 |
1727.50 |
1683.00 |
1687.00 |
103667.00 |
5776.00 |
177404733.00 |
404767.81 |
81691.98 |
|
11-Jun-25
|
1700.60 |
1700.60 |
1679.70 |
1691.40 |
25864.00 |
1537.00 |
43611486.00 |
405823.52 |
82515.14 |
|
10-Jun-25
|
1695.50 |
1705.00 |
1677.60 |
1688.25 |
135710.00 |
9742.00 |
228928260.00 |
405067.73 |
82391.72 |
|
09-Jun-25
|
1675.30 |
1698.00 |
1673.00 |
1694.30 |
109346.00 |
4214.00 |
184147019.00 |
406519.32 |
82445.21 |
|
06-Jun-25
|
1689.95 |
1689.95 |
1669.20 |
1679.95 |
46947.00 |
3189.00 |
78757691.00 |
403076.28 |
82188.99 |
|
05-Jun-25
|
1662.05 |
1693.60 |
1661.05 |
1683.25 |
59001.00 |
3371.00 |
99147785.00 |
403868.06 |
81442.04 |
|
04-Jun-25
|
1648.20 |
1669.25 |
1648.20 |
1665.25 |
80805.00 |
4693.00 |
134076260.00 |
399549.26 |
80998.25 |
|
03-Jun-25
|
1682.35 |
1692.85 |
1657.80 |
1667.65 |
115411.00 |
6747.00 |
192444283.00 |
400125.10 |
80737.51 |
|
02-Jun-25
|
1684.75 |
1684.75 |
1660.05 |
1674.90 |
141144.00 |
4801.00 |
236470239.00 |
401864.61 |
81373.75 |
|
|