Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
1722.00 |
1731.95 |
1718.70 |
1729.35 |
37345.00 |
1211.00 |
64494431.00 |
414928.99 |
85762.01 |
|
01-Jan-26
|
1719.80 |
1727.00 |
1708.90 |
1720.40 |
45486.00 |
12915.00 |
78148037.00 |
412781.59 |
85188.60 |
|
31-Dec-25
|
1719.65 |
1724.85 |
1714.80 |
1719.75 |
32231.00 |
10462.00 |
55443401.00 |
412625.63 |
85220.60 |
|
30-Dec-25
|
1717.15 |
1725.00 |
1706.45 |
1719.60 |
56376.00 |
4527.00 |
96757464.00 |
412589.64 |
84675.08 |
|
29-Dec-25
|
1719.50 |
1727.80 |
1712.00 |
1717.50 |
53116.00 |
2104.00 |
91532874.00 |
412085.78 |
84695.54 |
|
26-Dec-25
|
1727.20 |
1733.35 |
1708.00 |
1719.20 |
140616.00 |
6882.00 |
241278383.00 |
412493.67 |
85041.45 |
|
24-Dec-25
|
1755.00 |
1759.20 |
1718.80 |
1737.50 |
91319.00 |
13011.00 |
158499031.00 |
416884.45 |
85408.70 |
|
23-Dec-25
|
1776.25 |
1776.25 |
1751.85 |
1755.20 |
24336.00 |
5972.00 |
42931083.00 |
421131.27 |
85524.84 |
|
22-Dec-25
|
1745.00 |
1773.45 |
1744.30 |
1771.25 |
49807.00 |
3428.00 |
87835908.00 |
424982.21 |
85567.48 |
|
19-Dec-25
|
1762.80 |
1762.80 |
1742.40 |
1745.10 |
276474.00 |
2026.00 |
483791429.00 |
418707.95 |
84929.36 |
|
|