Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-22
|
834.40 |
836.30 |
825.05 |
826.70 |
163273.00 |
2830.00 |
135045752.00 |
198353.02 |
52907.93 |
|
30-Jun-22
|
842.10 |
847.70 |
823.80 |
830.80 |
258444.00 |
10439.00 |
214032095.00 |
199336.75 |
53018.94 |
|
29-Jun-22
|
824.00 |
843.00 |
823.55 |
838.15 |
100323.00 |
3555.00 |
83510065.00 |
201100.26 |
53026.97 |
|
28-Jun-22
|
835.95 |
836.00 |
824.75 |
827.95 |
212005.00 |
4867.00 |
175641314.00 |
198652.94 |
53177.45 |
|
27-Jun-22
|
825.20 |
847.85 |
825.20 |
835.95 |
336287.00 |
13255.00 |
283245482.00 |
200572.41 |
53161.28 |
|
24-Jun-22
|
835.00 |
835.00 |
822.05 |
824.10 |
26627.00 |
1183.00 |
22004815.00 |
197729.19 |
52727.98 |
|
23-Jun-22
|
814.00 |
826.75 |
808.15 |
824.70 |
24969.00 |
1540.00 |
20473385.00 |
197873.15 |
52265.72 |
|
22-Jun-22
|
810.30 |
821.00 |
803.50 |
809.00 |
55225.00 |
1932.00 |
44704874.00 |
194106.20 |
51822.53 |
|
21-Jun-22
|
809.90 |
820.05 |
805.20 |
818.10 |
19539.00 |
1434.00 |
15940010.00 |
196289.59 |
52532.07 |
|
20-Jun-22
|
800.20 |
813.25 |
794.25 |
805.00 |
81889.00 |
3933.00 |
65723045.00 |
193146.47 |
51597.84 |
|
|