Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
1626.00 |
1650.95 |
1626.00 |
1648.90 |
105605.00 |
12965.00 |
173343623.00 |
395626.34 |
83013.96 |
|
17-Sep-25
|
1615.95 |
1622.00 |
1607.20 |
1620.25 |
227287.00 |
6765.00 |
366412386.00 |
388752.25 |
82693.71 |
|
16-Sep-25
|
1602.45 |
1613.95 |
1600.10 |
1610.85 |
38666.00 |
2478.00 |
62135822.00 |
386496.87 |
82380.69 |
|
15-Sep-25
|
1619.45 |
1619.45 |
1595.20 |
1602.40 |
74911.00 |
2504.00 |
120512600.00 |
384469.44 |
81785.74 |
|
12-Sep-25
|
1606.85 |
1621.00 |
1603.75 |
1616.25 |
197485.00 |
5052.00 |
319113513.00 |
387792.51 |
81904.70 |
|
11-Sep-25
|
1582.50 |
1617.00 |
1582.50 |
1609.60 |
102543.00 |
6498.00 |
164763528.00 |
386196.96 |
81548.73 |
|
10-Sep-25
|
1580.05 |
1601.00 |
1580.05 |
1593.65 |
129613.00 |
5800.00 |
206171226.00 |
382370.02 |
81425.15 |
|
09-Sep-25
|
1579.00 |
1597.00 |
1578.15 |
1595.10 |
162279.00 |
3536.00 |
257045571.00 |
382717.92 |
81101.32 |
|
08-Sep-25
|
1595.15 |
1604.00 |
1577.90 |
1580.40 |
43539.00 |
4562.00 |
69324028.00 |
379190.90 |
80787.30 |
|
05-Sep-25
|
1582.25 |
1599.00 |
1576.10 |
1594.70 |
88364.00 |
4050.00 |
140549345.00 |
382621.95 |
80710.76 |
|
|