Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
1700.00 |
1705.00 |
1687.15 |
1689.85 |
104367.00 |
5075.00 |
177117448.00 |
405451.62 |
83938.71 |
|
30-Oct-25
|
1705.85 |
1712.00 |
1679.95 |
1703.60 |
62926.00 |
9550.00 |
106579837.00 |
408750.71 |
84404.46 |
|
29-Oct-25
|
1690.40 |
1721.95 |
1686.75 |
1716.40 |
50596.00 |
8708.00 |
86508958.00 |
411821.85 |
84997.13 |
|
28-Oct-25
|
1690.20 |
1702.10 |
1678.80 |
1687.15 |
75664.00 |
8222.00 |
127638263.00 |
404803.80 |
84628.16 |
|
27-Oct-25
|
1699.60 |
1707.00 |
1690.00 |
1694.10 |
186095.00 |
8412.00 |
315454063.00 |
406471.34 |
84778.84 |
|
24-Oct-25
|
1688.15 |
1701.90 |
1686.25 |
1699.60 |
16395.00 |
4051.00 |
27795760.00 |
407790.97 |
84211.88 |
|
23-Oct-25
|
1709.70 |
1712.00 |
1682.70 |
1689.00 |
117188.00 |
14890.00 |
198340526.00 |
405247.68 |
84556.40 |
|
21-Oct-25
|
1688.55 |
1697.25 |
1685.00 |
1690.30 |
5898.00 |
1928.00 |
9977101.00 |
405559.59 |
84426.34 |
|
20-Oct-25
|
1681.20 |
1696.40 |
1681.20 |
1688.55 |
35534.00 |
5408.00 |
60095522.00 |
405139.71 |
84363.37 |
|
17-Oct-25
|
1659.70 |
1691.65 |
1656.10 |
1679.10 |
64493.00 |
9235.00 |
108227319.00 |
402872.33 |
83952.19 |
|
|