FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :89.6
ISIN Demat:INE044A01036 Div & Yield %:0.92 EPS (TTM) :19.48
Book Value (RS) :99.2482659 Market Cap (Rs Cr.):418767.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 1762.80 1762.80 1742.40 1745.10 276474.00 2026.00 483791429.00 418707.95 84929.36
18-Dec-25 1788.95 1788.95 1736.20 1745.35 266949.00 19580.00 466029440.00 418767.93 84481.81
17-Dec-25 1782.80 1797.50 1771.05 1795.10 123822.00 5674.00 221776959.00 430704.62 84559.65
16-Dec-25 1777.85 1790.70 1777.85 1782.80 81625.00 4127.00 145737857.00 427753.44 84679.86
15-Dec-25 1750.25 1802.00 1750.25 1797.25 63799.00 4195.00 113946573.00 431220.48 85213.36
12-Dec-25 1818.95 1818.95 1791.15 1794.30 27520.00 1715.00 49601947.00 430512.67 85267.66
11-Dec-25 1771.75 1809.80 1771.75 1806.90 94642.00 14508.00 170105421.00 433535.84 84818.13
10-Dec-25 1777.00 1792.60 1768.00 1786.25 178948.00 17549.00 319195511.00 428581.21 84391.27
09-Dec-25 1795.30 1800.45 1772.40 1776.20 173407.00 6171.00 310344778.00 426169.88 84666.28
08-Dec-25 1804.95 1804.95 1787.20 1795.30 53345.00 1637.00 95777687.00 430752.61 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)