Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
1696.10 |
1696.15 |
1670.60 |
1675.20 |
181661.00 |
7874.00 |
306543706.00 |
401936.59 |
78493.54 |
|
16-Apr-26
|
1707.65 |
1712.10 |
1665.00 |
1693.15 |
267411.00 |
19482.00 |
450980805.00 |
406243.40 |
77988.68 |
|
15-Apr-26
|
1679.95 |
1699.00 |
1658.95 |
1696.65 |
119382.00 |
7892.00 |
200808375.00 |
407083.17 |
78111.24 |
|
13-Apr-26
|
1659.90 |
1668.70 |
1640.60 |
1652.00 |
167681.00 |
8985.00 |
277436399.00 |
396370.14 |
76847.57 |
|
10-Apr-26
|
1699.00 |
1700.00 |
1630.75 |
1654.70 |
339144.00 |
22242.00 |
560245644.00 |
397017.96 |
77550.25 |
|
09-Apr-26
|
1709.85 |
1730.95 |
1707.25 |
1717.35 |
92311.00 |
14513.00 |
158640979.00 |
412049.79 |
76631.65 |
|
08-Apr-26
|
1749.90 |
1749.90 |
1685.50 |
1713.60 |
229390.00 |
11178.00 |
389015068.00 |
411150.04 |
77562.90 |
|
07-Apr-26
|
1698.30 |
1724.00 |
1684.40 |
1718.50 |
31284.00 |
3787.00 |
53516753.00 |
412325.71 |
74616.58 |
|
06-Apr-26
|
1677.45 |
1697.70 |
1655.15 |
1694.20 |
100284.00 |
8131.00 |
167748060.00 |
406495.33 |
74106.85 |
|
02-Apr-26
|
1665.00 |
1700.00 |
1635.05 |
1694.65 |
127396.00 |
16100.00 |
213216443.00 |
406603.30 |
73319.55 |
|
|