Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1783.00 |
1805.90 |
1770.75 |
1798.95 |
147251.00 |
6616.00 |
264764737.00 |
431628.36 |
78918.90 |
|
05-Mar-26
|
1749.35 |
1794.00 |
1746.65 |
1782.90 |
237933.00 |
24792.00 |
423645389.00 |
427777.43 |
80015.90 |
|
04-Mar-26
|
1720.35 |
1757.10 |
1720.35 |
1749.35 |
78099.00 |
15074.00 |
136188005.00 |
419727.66 |
79116.19 |
|
02-Mar-26
|
1703.30 |
1758.95 |
1703.30 |
1752.70 |
107135.00 |
14989.00 |
186321576.00 |
420531.44 |
80238.85 |
|
27-Feb-26
|
1787.15 |
1788.50 |
1731.20 |
1738.10 |
37974.00 |
3643.00 |
66758872.00 |
417028.41 |
81287.19 |
|
26-Feb-26
|
1763.80 |
1791.90 |
1759.70 |
1784.60 |
78605.00 |
18156.00 |
139956695.00 |
428185.32 |
82248.61 |
|
25-Feb-26
|
1737.80 |
1770.80 |
1734.35 |
1763.80 |
63596.00 |
15158.00 |
111991070.00 |
423194.70 |
82276.07 |
|
24-Feb-26
|
1733.75 |
1745.40 |
1724.50 |
1730.55 |
112719.00 |
8858.00 |
195569907.00 |
415216.91 |
82225.92 |
|
23-Feb-26
|
1726.45 |
1734.50 |
1720.45 |
1732.20 |
338934.00 |
3367.00 |
584600643.00 |
415612.80 |
83294.66 |
|
20-Feb-26
|
1719.20 |
1727.40 |
1708.10 |
1724.45 |
62803.00 |
2084.00 |
108138769.00 |
413753.32 |
82814.71 |
|
|