Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1809.70 |
1838.80 |
1804.80 |
1830.20 |
34570.00 |
2201.00 |
63187173.00 |
439126.29 |
80242.24 |
|
29-Apr-25
|
1842.65 |
1846.05 |
1793.55 |
1804.80 |
56280.00 |
4353.00 |
102246065.00 |
433031.98 |
80288.38 |
|
28-Apr-25
|
1793.15 |
1845.00 |
1780.70 |
1841.80 |
34409.00 |
2800.00 |
62908097.00 |
441909.51 |
80218.37 |
|
25-Apr-25
|
1804.00 |
1815.45 |
1763.65 |
1786.85 |
65989.00 |
5535.00 |
118332617.00 |
428725.17 |
79212.53 |
|
24-Apr-25
|
1790.05 |
1807.50 |
1774.50 |
1804.50 |
49491.00 |
3706.00 |
88913843.00 |
432960.00 |
79801.43 |
|
23-Apr-25
|
1757.20 |
1792.00 |
1742.85 |
1788.90 |
19562.00 |
1694.00 |
34676262.00 |
429217.03 |
80116.49 |
|
22-Apr-25
|
1760.55 |
1760.55 |
1734.85 |
1747.25 |
24952.00 |
2441.00 |
43524989.00 |
419223.80 |
79595.59 |
|
21-Apr-25
|
1769.80 |
1769.80 |
1732.00 |
1744.10 |
26008.00 |
2306.00 |
45381606.00 |
418468.01 |
79408.50 |
|
17-Apr-25
|
1693.10 |
1757.00 |
1688.00 |
1751.05 |
21749.00 |
2014.00 |
37625756.00 |
420135.55 |
78553.20 |
|
16-Apr-25
|
1689.95 |
1699.05 |
1682.15 |
1692.65 |
23910.00 |
2402.00 |
40411219.00 |
406123.43 |
77044.29 |
|
|