Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
931.05 |
935.40 |
906.00 |
913.05 |
2073.00 |
286.00 |
1917934.00 |
19185.77 |
81537.70 |
|
22-Jan-26
|
924.00 |
942.95 |
924.00 |
934.00 |
3751.00 |
319.00 |
3523206.00 |
19625.99 |
82307.37 |
|
21-Jan-26
|
912.55 |
938.60 |
909.35 |
931.35 |
3627.00 |
595.00 |
3346704.00 |
19570.31 |
81909.63 |
|
20-Jan-26
|
921.00 |
923.20 |
907.00 |
919.90 |
2315.00 |
324.00 |
2125308.00 |
19329.71 |
82180.47 |
|
19-Jan-26
|
921.25 |
931.95 |
919.65 |
922.90 |
355.00 |
117.00 |
328755.00 |
19392.75 |
83246.18 |
|
16-Jan-26
|
936.35 |
938.95 |
929.65 |
933.05 |
1136.00 |
308.00 |
1059636.00 |
19606.03 |
83570.35 |
|
14-Jan-26
|
928.95 |
942.00 |
921.40 |
936.45 |
1634.00 |
286.00 |
1526754.00 |
19677.47 |
83382.71 |
|
13-Jan-26
|
922.60 |
940.70 |
920.20 |
928.95 |
1457.00 |
290.00 |
1354805.00 |
19519.87 |
83627.69 |
|
12-Jan-26
|
922.05 |
928.75 |
911.40 |
922.50 |
1271.00 |
224.00 |
1168200.00 |
19384.34 |
83878.17 |
|
09-Jan-26
|
930.25 |
937.20 |
922.05 |
929.20 |
1762.00 |
180.00 |
1643538.00 |
19525.13 |
83576.24 |
|
|