Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
822.00 |
824.45 |
807.00 |
808.85 |
4309.00 |
1750.00 |
3496442.00 |
16996.23 |
76886.91 |
|
27-Apr-26
|
801.05 |
822.35 |
801.05 |
817.80 |
3784.00 |
1513.00 |
3068448.00 |
17184.30 |
77303.63 |
|
24-Apr-26
|
821.60 |
821.60 |
797.95 |
801.45 |
3117.00 |
889.00 |
2508674.00 |
16840.74 |
76664.21 |
|
23-Apr-26
|
839.30 |
839.30 |
820.00 |
824.35 |
2990.00 |
714.00 |
2474216.00 |
17321.93 |
77664.00 |
|
22-Apr-26
|
823.05 |
840.45 |
823.05 |
835.25 |
1862.00 |
468.00 |
1555008.00 |
17550.97 |
78516.49 |
|
21-Apr-26
|
836.90 |
839.90 |
821.25 |
833.95 |
3588.00 |
838.00 |
2993097.00 |
17523.66 |
79273.33 |
|
20-Apr-26
|
831.00 |
834.90 |
812.85 |
829.40 |
2702.00 |
793.00 |
2230923.00 |
17428.05 |
78520.30 |
|
17-Apr-26
|
807.00 |
838.00 |
807.00 |
828.90 |
3932.00 |
873.00 |
3250068.00 |
17417.54 |
78493.54 |
|
16-Apr-26
|
811.75 |
817.80 |
803.50 |
813.65 |
4308.00 |
876.00 |
3482977.00 |
17097.09 |
77988.68 |
|
15-Apr-26
|
787.15 |
810.20 |
787.15 |
807.70 |
3148.00 |
826.00 |
2531593.00 |
16972.07 |
78111.24 |
|
|