Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
944.65 |
944.85 |
920.00 |
926.00 |
3250.00 |
58.00 |
3010188.00 |
465.94 |
80501.99 |
|
30-Apr-25
|
965.00 |
965.00 |
926.00 |
944.65 |
950.00 |
44.00 |
889143.00 |
475.32 |
80242.24 |
|
29-Apr-25
|
945.00 |
979.00 |
930.00 |
942.30 |
2630.00 |
68.00 |
2508565.00 |
474.14 |
80288.38 |
|
28-Apr-25
|
970.00 |
970.00 |
930.00 |
935.85 |
1096.00 |
56.00 |
1024879.00 |
470.90 |
80218.37 |
|
25-Apr-25
|
921.00 |
949.00 |
921.00 |
931.00 |
2939.00 |
49.00 |
2737014.00 |
468.46 |
79212.53 |
|
24-Apr-25
|
946.00 |
964.00 |
930.00 |
935.00 |
1425.00 |
47.00 |
1336100.00 |
470.47 |
79801.43 |
|
23-Apr-25
|
974.05 |
974.05 |
931.00 |
945.00 |
820.00 |
41.00 |
772290.00 |
475.50 |
80116.49 |
|
22-Apr-25
|
960.00 |
964.00 |
934.00 |
956.05 |
1463.00 |
56.00 |
1391444.00 |
481.06 |
79595.59 |
|
21-Apr-25
|
980.00 |
980.00 |
950.00 |
952.70 |
2558.00 |
72.00 |
2452728.00 |
479.37 |
79408.50 |
|
17-Apr-25
|
976.00 |
976.00 |
940.45 |
950.80 |
998.00 |
53.00 |
958148.00 |
478.42 |
78553.20 |
|
|