Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
931.65 |
932.00 |
900.00 |
904.75 |
2376.00 |
88.00 |
2151567.00 |
795.71 |
80983.31 |
|
30-Sep-25
|
900.00 |
924.95 |
900.00 |
912.50 |
770.00 |
67.00 |
703064.00 |
802.53 |
80267.62 |
|
29-Sep-25
|
926.10 |
926.10 |
900.10 |
907.85 |
478.00 |
62.00 |
436396.00 |
798.44 |
80364.94 |
|
26-Sep-25
|
935.85 |
942.20 |
926.20 |
926.20 |
832.00 |
52.00 |
774175.00 |
814.58 |
80426.46 |
|
25-Sep-25
|
953.20 |
956.00 |
931.00 |
935.85 |
1538.00 |
74.00 |
1447149.00 |
823.06 |
81159.68 |
|
24-Sep-25
|
980.00 |
989.00 |
952.05 |
957.00 |
1783.00 |
115.00 |
1716273.00 |
841.67 |
81715.63 |
|
23-Sep-25
|
962.87 |
972.59 |
947.14 |
968.30 |
3942.00 |
191.00 |
3844745.00 |
721.70 |
82102.10 |
|
22-Sep-25
|
971.65 |
975.40 |
952.02 |
957.69 |
4956.00 |
192.00 |
4836439.00 |
713.80 |
82159.97 |
|
19-Sep-25
|
975.30 |
975.60 |
956.95 |
964.65 |
2521.00 |
109.00 |
2467450.00 |
718.98 |
82626.23 |
|
18-Sep-25
|
1001.35 |
1006.23 |
956.95 |
960.16 |
5635.00 |
193.00 |
5533017.00 |
715.64 |
83013.96 |
|
|