Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
6.78 |
7.48 |
6.78 |
6.96 |
43589.00 |
162.00 |
307395.00 |
75.15 |
85231.92 |
|
20-Nov-25
|
6.97 |
7.17 |
6.77 |
6.86 |
19536.00 |
118.00 |
134661.00 |
74.07 |
85632.68 |
|
19-Nov-25
|
6.92 |
7.16 |
6.75 |
6.80 |
23181.00 |
119.00 |
162177.00 |
73.42 |
85186.47 |
|
18-Nov-25
|
6.89 |
7.11 |
6.70 |
6.92 |
30781.00 |
133.00 |
212612.00 |
74.72 |
84673.02 |
|
17-Nov-25
|
7.00 |
7.14 |
6.90 |
6.98 |
35142.00 |
144.00 |
246612.00 |
75.37 |
84950.95 |
|
14-Nov-25
|
6.92 |
7.04 |
6.63 |
6.98 |
47311.00 |
119.00 |
322441.00 |
75.37 |
84562.78 |
|
13-Nov-25
|
6.57 |
6.98 |
6.50 |
6.81 |
54488.00 |
165.00 |
368884.00 |
73.53 |
84478.67 |
|
12-Nov-25
|
6.79 |
6.79 |
6.58 |
6.65 |
51018.00 |
156.00 |
339654.00 |
71.80 |
84466.51 |
|
11-Nov-25
|
7.00 |
7.10 |
6.10 |
6.70 |
160704.00 |
327.00 |
1080879.00 |
72.34 |
83871.32 |
|
10-Nov-25
|
7.53 |
7.74 |
6.26 |
6.70 |
240043.00 |
448.00 |
1639701.00 |
72.34 |
83535.35 |
|
|