FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Superhouse LtdIndustry : Leather / Leather Products
BSE Code:523283 P/E (TTM) :19.48
ISIN Demat:INE712B01010 Div & Yield %:0.49 EPS (TTM) :8.33
Book Value (RS) :356.9387755 Market Cap (Rs Cr.):178.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-25 164.00 166.15 163.70 166.05 417.00 34.00 68698.00 183.07 81018.72
01-Aug-25 165.70 166.90 160.05 162.30 1749.00 31.00 290024.00 178.94 80599.91
31-Jul-25 165.50 168.00 163.10 165.70 503.00 129.00 83588.00 182.68 81185.58
30-Jul-25 169.50 171.85 165.00 168.90 1107.00 19.00 185618.00 186.21 81481.86
29-Jul-25 169.90 172.00 165.00 169.50 808.00 41.00 134166.00 186.87 81337.95
28-Jul-25 172.00 172.00 166.00 167.90 905.00 52.00 154193.00 185.11 80891.02
25-Jul-25 174.00 182.50 174.00 175.00 1778.00 107.00 315845.00 192.94 81463.09
24-Jul-25 174.00 174.00 170.00 170.00 55.00 5.00 9440.00 187.43 82184.17
23-Jul-25 171.00 171.00 169.20 169.20 1722.00 30.00 294392.00 186.54 82726.64
22-Jul-25 173.70 173.70 168.00 169.20 515.00 76.00 88022.00 186.54 82186.81
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)