Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
27.21 |
27.21 |
23.90 |
24.20 |
185967.00 |
410.00 |
4582690.00 |
133.17 |
74532.96 |
|
19-Mar-26
|
27.49 |
27.49 |
26.00 |
26.79 |
56260.00 |
128.00 |
1504981.00 |
147.42 |
74207.24 |
|
18-Mar-26
|
26.84 |
27.21 |
25.63 |
27.18 |
64177.00 |
183.00 |
1734452.00 |
149.56 |
76704.13 |
|
17-Mar-26
|
26.40 |
26.95 |
25.12 |
26.84 |
91775.00 |
245.00 |
2446347.00 |
147.69 |
76070.84 |
|
16-Mar-26
|
25.28 |
27.00 |
23.56 |
26.23 |
97274.00 |
286.00 |
2480455.00 |
144.34 |
75502.85 |
|
13-Mar-26
|
25.20 |
26.00 |
23.02 |
25.28 |
63980.00 |
185.00 |
1570846.00 |
139.11 |
74563.92 |
|
12-Mar-26
|
24.90 |
25.20 |
23.82 |
24.60 |
16651.00 |
256.00 |
407639.00 |
135.37 |
76034.42 |
|
11-Mar-26
|
26.12 |
26.12 |
23.61 |
24.25 |
120774.00 |
584.00 |
3063108.00 |
83.42 |
76863.71 |
|
10-Mar-26
|
26.99 |
26.99 |
25.30 |
25.82 |
61358.00 |
237.00 |
1628712.00 |
88.84 |
78205.98 |
|
09-Mar-26
|
26.41 |
27.07 |
25.76 |
26.14 |
33040.00 |
148.00 |
899299.00 |
89.94 |
77566.16 |
|
|