Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
29.00 |
29.00 |
27.72 |
28.38 |
7808.00 |
67.00 |
220112.00 |
94.47 |
84587.01 |
|
24-Nov-25
|
29.70 |
29.70 |
28.20 |
28.46 |
15080.00 |
133.00 |
432071.00 |
94.74 |
84900.71 |
|
21-Nov-25
|
28.85 |
29.99 |
28.27 |
29.37 |
64109.00 |
315.00 |
1871716.00 |
97.77 |
85231.92 |
|
20-Nov-25
|
28.79 |
28.87 |
27.85 |
28.46 |
48010.00 |
200.00 |
1363348.00 |
94.74 |
85632.68 |
|
19-Nov-25
|
28.73 |
29.49 |
27.50 |
28.32 |
25908.00 |
171.00 |
725493.00 |
94.27 |
85186.47 |
|
18-Nov-25
|
29.50 |
29.50 |
27.16 |
27.72 |
45408.00 |
260.00 |
1272453.00 |
92.27 |
84673.02 |
|
17-Nov-25
|
29.05 |
29.99 |
28.48 |
28.87 |
38609.00 |
223.00 |
1122066.00 |
96.10 |
84950.95 |
|
14-Nov-25
|
28.00 |
28.80 |
27.35 |
27.92 |
67061.00 |
228.00 |
1871115.00 |
92.94 |
84562.78 |
|
13-Nov-25
|
29.44 |
29.44 |
27.25 |
27.71 |
58871.00 |
357.00 |
1640328.00 |
92.24 |
84478.67 |
|
12-Nov-25
|
29.45 |
29.45 |
28.10 |
28.52 |
14691.00 |
106.00 |
421993.00 |
94.94 |
84466.51 |
|
|