FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supra Pacific Financial Services LtdIndustry : Finance & Investments
BSE Code:540168 NSE Symbol: Not Listed P/E (TTM) :74.84
ISIN Demat:INE268T01015 Div & Yield %:0 EPS (TTM) :0.38
Book Value (RS) :21.5253814 Market Cap (Rs Cr.):85.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 29.45 29.70 27.61 28.44 32861.00 151.00 930696.00 85.21 81118.60
12-Jun-25 28.95 29.00 28.61 28.89 24240.00 23.00 700323.00 86.55 81691.98
11-Jun-25 29.45 29.45 28.50 28.90 38400.00 40.00 1107956.00 86.58 82515.14
10-Jun-25 29.50 29.55 28.87 28.95 10136.00 35.00 294040.00 86.73 82391.72
09-Jun-25 29.00 29.49 28.50 28.73 27708.00 79.00 795094.00 86.07 82445.21
06-Jun-25 29.00 29.78 28.72 28.94 27862.00 75.00 812638.00 86.70 82188.99
05-Jun-25 29.40 29.79 28.50 29.00 25262.00 102.00 731368.00 86.88 81442.04
04-Jun-25 29.60 32.01 28.25 28.86 113934.00 234.00 3409242.00 86.46 80998.25
03-Jun-25 29.70 29.90 28.80 29.09 19822.00 98.00 579164.00 87.15 80737.51
02-Jun-25 30.70 30.70 28.51 29.22 19832.00 71.00 583951.00 87.54 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)