Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
98.07 |
102.50 |
95.42 |
101.73 |
10995.00 |
661.00 |
1094747.00 |
393.15 |
80242.24 |
|
29-Apr-25
|
105.45 |
106.29 |
98.13 |
98.65 |
8718.00 |
364.00 |
877343.00 |
381.25 |
80288.38 |
|
28-Apr-25
|
104.02 |
109.95 |
100.80 |
102.06 |
12676.00 |
744.00 |
1320715.00 |
394.43 |
80218.37 |
|
25-Apr-25
|
107.23 |
111.71 |
102.21 |
106.71 |
30845.00 |
1254.00 |
3296666.00 |
412.40 |
79212.53 |
|
24-Apr-25
|
113.56 |
114.11 |
109.60 |
111.05 |
31746.00 |
763.00 |
3548475.00 |
429.17 |
79801.43 |
|
23-Apr-25
|
114.00 |
115.19 |
108.46 |
110.98 |
50595.00 |
1132.00 |
5631356.00 |
428.90 |
80116.49 |
|
22-Apr-25
|
109.01 |
111.30 |
107.00 |
110.51 |
18483.00 |
279.00 |
2024335.00 |
427.09 |
79595.59 |
|
21-Apr-25
|
101.00 |
112.74 |
100.61 |
108.69 |
73179.00 |
1617.00 |
7963493.00 |
420.05 |
79408.50 |
|
17-Apr-25
|
96.00 |
105.10 |
94.35 |
103.87 |
9514.00 |
269.00 |
971574.00 |
401.42 |
78553.20 |
|
16-Apr-25
|
105.00 |
108.89 |
100.01 |
106.38 |
18964.00 |
525.00 |
1987189.00 |
411.13 |
77044.29 |
|
|