Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
73.35 |
74.89 |
70.01 |
70.91 |
16413.00 |
351.00 |
1186441.00 |
274.04 |
80891.02 |
|
25-Jul-25
|
74.92 |
76.25 |
73.40 |
75.50 |
3350.00 |
102.00 |
248836.00 |
291.78 |
81463.09 |
|
24-Jul-25
|
77.00 |
79.52 |
72.55 |
75.44 |
6146.00 |
200.00 |
464249.00 |
291.55 |
82184.17 |
|
23-Jul-25
|
73.98 |
74.15 |
72.70 |
73.01 |
2726.00 |
147.00 |
199376.00 |
282.16 |
82726.64 |
|
22-Jul-25
|
74.65 |
74.77 |
73.00 |
73.82 |
5817.00 |
144.00 |
429521.00 |
285.29 |
82186.81 |
|
21-Jul-25
|
77.10 |
77.10 |
73.22 |
74.50 |
15587.00 |
386.00 |
1160247.00 |
287.92 |
82200.34 |
|
18-Jul-25
|
77.05 |
77.05 |
74.70 |
75.28 |
1038.00 |
65.00 |
78325.00 |
290.93 |
81757.73 |
|
17-Jul-25
|
76.73 |
76.95 |
75.48 |
76.95 |
1030.00 |
47.00 |
78333.00 |
297.39 |
82259.24 |
|
16-Jul-25
|
75.10 |
77.91 |
74.35 |
76.81 |
2226.00 |
49.00 |
170666.00 |
296.85 |
82634.48 |
|
15-Jul-25
|
74.88 |
76.00 |
73.00 |
74.21 |
10883.00 |
143.00 |
802535.00 |
286.80 |
82570.91 |
|
|