Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
97.69 |
112.94 |
94.40 |
108.54 |
16136.00 |
205.00 |
1706061.00 |
119.40 |
73319.55 |
|
01-Apr-26
|
92.50 |
99.00 |
92.50 |
94.12 |
1701.00 |
44.00 |
159970.00 |
103.54 |
73134.32 |
|
30-Mar-26
|
99.00 |
99.00 |
88.00 |
89.85 |
9023.00 |
175.00 |
830670.00 |
98.84 |
71947.55 |
|
27-Mar-26
|
102.05 |
105.00 |
94.00 |
96.80 |
24497.00 |
190.00 |
2404045.00 |
106.48 |
73583.22 |
|
25-Mar-26
|
102.00 |
107.05 |
101.95 |
102.65 |
11372.00 |
103.00 |
1186524.00 |
112.92 |
75273.45 |
|
24-Mar-26
|
104.95 |
104.95 |
101.25 |
103.85 |
5473.00 |
50.00 |
565973.00 |
114.24 |
74068.45 |
|
23-Mar-26
|
102.05 |
102.85 |
100.10 |
102.40 |
3987.00 |
59.00 |
403480.00 |
112.64 |
72696.39 |
|
20-Mar-26
|
103.15 |
106.20 |
103.00 |
103.00 |
1157.00 |
32.00 |
120866.00 |
113.30 |
74532.96 |
|
19-Mar-26
|
105.00 |
105.00 |
102.00 |
102.10 |
469.00 |
31.00 |
48170.00 |
112.31 |
74207.24 |
|
18-Mar-26
|
103.45 |
114.50 |
103.00 |
103.90 |
26539.00 |
151.00 |
2756791.00 |
114.29 |
76704.13 |
|
|