Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
30.85 |
32.82 |
30.55 |
32.54 |
39160.00 |
533.00 |
1232593.00 |
993.15 |
73319.55 |
|
01-Apr-26
|
30.00 |
32.46 |
29.76 |
32.06 |
149106.00 |
507.00 |
4704242.00 |
978.50 |
73134.32 |
|
30-Mar-26
|
30.69 |
30.77 |
28.40 |
28.56 |
207600.00 |
1516.00 |
6109327.00 |
871.68 |
71947.55 |
|
27-Mar-26
|
32.76 |
32.96 |
30.46 |
30.69 |
208927.00 |
1193.00 |
6538463.00 |
936.69 |
73583.22 |
|
25-Mar-26
|
33.94 |
34.84 |
32.60 |
32.96 |
81552.00 |
524.00 |
2749134.00 |
1005.97 |
75273.45 |
|
24-Mar-26
|
33.09 |
33.51 |
32.61 |
33.05 |
106119.00 |
422.00 |
3518309.00 |
1008.72 |
74068.45 |
|
23-Mar-26
|
34.10 |
34.24 |
32.09 |
32.26 |
136693.00 |
420.00 |
4493318.00 |
984.61 |
72696.39 |
|
20-Mar-26
|
34.32 |
35.50 |
34.32 |
34.66 |
57790.00 |
409.00 |
2021200.00 |
1057.86 |
74532.96 |
|
19-Mar-26
|
34.40 |
35.55 |
34.07 |
34.35 |
54499.00 |
431.00 |
1899676.00 |
1048.40 |
74207.24 |
|
18-Mar-26
|
34.14 |
35.51 |
33.97 |
35.12 |
215374.00 |
521.00 |
7519093.00 |
1071.90 |
76704.13 |
|
|