Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
17.60 |
17.75 |
16.07 |
17.01 |
302413.00 |
739.00 |
5008180.00 |
161.61 |
73319.55 |
|
01-Apr-26
|
16.45 |
18.17 |
16.45 |
16.91 |
747990.00 |
802.00 |
12868074.00 |
160.66 |
73134.32 |
|
30-Mar-26
|
17.31 |
17.31 |
17.31 |
17.31 |
36571.00 |
64.00 |
633044.00 |
164.46 |
71947.55 |
|
27-Mar-26
|
19.10 |
19.90 |
18.22 |
18.22 |
259561.00 |
345.00 |
4927578.00 |
173.11 |
73583.22 |
|
25-Mar-26
|
20.19 |
20.99 |
19.17 |
19.17 |
259472.00 |
298.00 |
5122602.00 |
182.13 |
75273.45 |
|
24-Mar-26
|
19.72 |
21.00 |
19.72 |
20.17 |
159521.00 |
340.00 |
3174662.00 |
191.63 |
74068.45 |
|
23-Mar-26
|
21.99 |
21.99 |
20.75 |
20.75 |
48985.00 |
238.00 |
1017779.00 |
197.14 |
72696.39 |
|
20-Mar-26
|
21.70 |
21.94 |
20.50 |
21.84 |
313777.00 |
913.00 |
6631135.00 |
207.50 |
74532.96 |
|
19-Mar-26
|
22.85 |
22.85 |
21.57 |
21.57 |
135502.00 |
355.00 |
2936109.00 |
204.93 |
74207.24 |
|
18-Mar-26
|
23.50 |
24.00 |
22.00 |
22.70 |
122708.00 |
567.00 |
2754083.00 |
215.67 |
76704.13 |
|
|