Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
3339.25 |
3361.00 |
3316.05 |
3321.35 |
82098.00 |
341.00 |
275014874.00 |
42190.07 |
85408.70 |
|
23-Dec-25
|
3350.00 |
3375.00 |
3309.45 |
3350.55 |
3473.00 |
572.00 |
11618825.00 |
42560.99 |
85524.84 |
|
22-Dec-25
|
3380.00 |
3397.40 |
3336.20 |
3343.65 |
2816.00 |
637.00 |
9473789.00 |
42473.34 |
85567.48 |
|
19-Dec-25
|
3325.75 |
3383.45 |
3325.75 |
3362.00 |
14000.00 |
1792.00 |
47080770.00 |
42706.43 |
84929.36 |
|
18-Dec-25
|
3345.15 |
3353.85 |
3325.35 |
3344.50 |
2165.00 |
786.00 |
7231761.00 |
42484.14 |
84481.81 |
|
17-Dec-25
|
3404.85 |
3404.85 |
3325.45 |
3345.15 |
53930.00 |
1355.00 |
180288663.00 |
42492.39 |
84559.65 |
|
16-Dec-25
|
3288.95 |
3422.50 |
3281.10 |
3405.85 |
38966.00 |
5054.00 |
131944496.00 |
43263.45 |
84679.86 |
|
15-Dec-25
|
3220.25 |
3288.65 |
3185.00 |
3274.45 |
413086.00 |
2350.00 |
1338022912.00 |
41594.31 |
85213.36 |
|
12-Dec-25
|
3288.10 |
3288.10 |
3213.30 |
3224.15 |
5729.00 |
724.00 |
18506527.00 |
40955.37 |
85267.66 |
|
11-Dec-25
|
3290.15 |
3290.15 |
3181.55 |
3234.50 |
113534.00 |
2537.00 |
365041872.00 |
41086.84 |
84818.13 |
|
|