Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
87.45 |
89.14 |
80.70 |
89.03 |
4137.00 |
21.00 |
361446.00 |
228.79 |
85231.92 |
|
20-Nov-25
|
82.48 |
84.90 |
81.50 |
84.90 |
923.00 |
10.00 |
76051.00 |
218.18 |
85632.68 |
|
19-Nov-25
|
85.50 |
85.50 |
82.00 |
82.48 |
2192.00 |
12.00 |
183462.00 |
211.96 |
85186.47 |
|
18-Nov-25
|
86.00 |
86.00 |
85.50 |
85.50 |
329.00 |
3.00 |
28179.00 |
219.72 |
84673.02 |
|
17-Nov-25
|
90.00 |
90.00 |
90.00 |
90.00 |
500.00 |
3.00 |
45000.00 |
231.29 |
84950.95 |
|
14-Nov-25
|
93.73 |
95.00 |
91.90 |
94.68 |
5502.00 |
18.00 |
517770.00 |
243.31 |
84562.78 |
|
13-Nov-25
|
88.10 |
91.89 |
88.10 |
91.89 |
201.00 |
5.00 |
17806.00 |
236.14 |
84478.67 |
|
12-Nov-25
|
90.10 |
90.10 |
90.10 |
90.10 |
720.00 |
5.00 |
64872.00 |
231.54 |
84466.51 |
|
11-Nov-25
|
90.00 |
92.00 |
90.00 |
92.00 |
2000.00 |
10.00 |
183737.00 |
236.43 |
83871.32 |
|
10-Nov-25
|
93.00 |
95.00 |
90.00 |
93.95 |
4202.00 |
16.00 |
390364.00 |
241.44 |
83535.35 |
|
|