Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
775.35 |
814.20 |
775.35 |
800.60 |
1446.00 |
136.00 |
1150704.00 |
15054.59 |
84426.34 |
|
20-Oct-25
|
739.00 |
777.00 |
739.00 |
768.55 |
5977.00 |
297.00 |
4581511.00 |
14451.92 |
84363.37 |
|
17-Oct-25
|
791.00 |
791.00 |
763.00 |
776.90 |
2563.00 |
226.00 |
1992571.00 |
14608.93 |
83952.19 |
|
16-Oct-25
|
804.60 |
804.60 |
771.10 |
775.00 |
3561.00 |
261.00 |
2769884.00 |
14573.20 |
83467.66 |
|
15-Oct-25
|
776.95 |
780.95 |
763.70 |
779.45 |
3741.00 |
258.00 |
2905616.00 |
14656.88 |
82605.43 |
|
14-Oct-25
|
765.70 |
786.75 |
760.15 |
763.55 |
7880.00 |
409.00 |
6062069.00 |
14357.90 |
82029.98 |
|
13-Oct-25
|
787.05 |
798.15 |
781.10 |
783.30 |
4308.00 |
336.00 |
3400076.00 |
14729.28 |
82327.05 |
|
10-Oct-25
|
809.25 |
812.00 |
793.10 |
803.10 |
1751.00 |
179.00 |
1407348.00 |
15101.60 |
82500.82 |
|
09-Oct-25
|
781.65 |
800.75 |
781.65 |
795.70 |
2614.00 |
261.00 |
2071264.00 |
14962.45 |
82172.10 |
|
08-Oct-25
|
846.50 |
846.50 |
785.00 |
797.90 |
1639.00 |
269.00 |
1303687.00 |
15003.82 |
81773.66 |
|
|