Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
52.45 |
55.00 |
50.00 |
53.65 |
12514.00 |
85.00 |
661577.00 |
259.94 |
83952.19 |
|
16-Oct-25
|
50.40 |
52.63 |
49.99 |
51.94 |
6370.00 |
70.00 |
330475.00 |
251.65 |
83467.66 |
|
15-Oct-25
|
51.34 |
53.99 |
50.00 |
50.56 |
14631.00 |
155.00 |
744903.00 |
244.97 |
82605.43 |
|
14-Oct-25
|
53.78 |
56.02 |
51.25 |
51.57 |
24038.00 |
224.00 |
1280132.00 |
249.86 |
82029.98 |
|
13-Oct-25
|
55.00 |
60.00 |
51.20 |
53.04 |
87208.00 |
619.00 |
4838624.00 |
256.98 |
82327.05 |
|
10-Oct-25
|
58.81 |
60.13 |
57.95 |
58.63 |
59204.00 |
475.00 |
5302791.00 |
164.36 |
82500.82 |
|
09-Oct-25
|
56.84 |
58.15 |
55.51 |
57.95 |
60866.00 |
385.00 |
5225391.00 |
162.47 |
82172.10 |
|
08-Oct-25
|
56.59 |
58.81 |
52.87 |
54.77 |
64123.00 |
408.00 |
5393727.00 |
153.54 |
81773.66 |
|
07-Oct-25
|
52.20 |
56.43 |
51.54 |
52.86 |
13962.00 |
55.00 |
1115926.00 |
148.18 |
81926.75 |
|
06-Oct-25
|
53.00 |
54.19 |
52.20 |
52.24 |
10714.00 |
30.00 |
852682.00 |
146.44 |
81790.12 |
|
|