Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jun-24
|
632.75 |
633.00 |
620.20 |
621.75 |
9805.00 |
785.00 |
6125820.00 |
6765.76 |
76992.77 |
|
13-Jun-24
|
625.90 |
633.65 |
612.85 |
626.95 |
37220.00 |
2505.00 |
23255548.00 |
6822.34 |
76810.90 |
|
12-Jun-24
|
628.10 |
632.75 |
615.00 |
618.15 |
24648.00 |
1655.00 |
15292801.00 |
6726.58 |
76606.57 |
|
11-Jun-24
|
598.65 |
629.95 |
586.05 |
619.65 |
23793.00 |
1517.00 |
14737717.00 |
6742.90 |
76456.59 |
|
10-Jun-24
|
580.95 |
599.95 |
570.35 |
588.80 |
33409.00 |
2357.00 |
19678121.00 |
6407.20 |
76490.08 |
|
07-Jun-24
|
561.45 |
577.55 |
561.45 |
572.35 |
17258.00 |
1178.00 |
9873936.00 |
6228.20 |
76693.36 |
|
06-Jun-24
|
572.00 |
582.45 |
566.20 |
569.55 |
11026.00 |
648.00 |
6336742.00 |
6197.73 |
75074.51 |
|
05-Jun-24
|
555.50 |
574.00 |
534.75 |
570.00 |
22501.00 |
1655.00 |
12504132.00 |
6202.62 |
74382.24 |
|
04-Jun-24
|
600.00 |
600.00 |
522.45 |
559.50 |
58405.00 |
3161.00 |
32636661.00 |
6088.36 |
72079.05 |
|
03-Jun-24
|
584.00 |
608.10 |
584.00 |
600.80 |
17516.00 |
1050.00 |
10395739.00 |
6537.78 |
76468.78 |
|
|