FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336 P/E (TTM) :22.56
ISIN Demat:INE335A01020 Div & Yield %:1.83 EPS (TTM) :13.31
Book Value (RS) :113.222037 Market Cap (Rs Cr.):6534.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-25 304.50 314.50 293.90 300.25 133978.00 3463.00 40771081.00 6534.52 83871.32
10-Nov-25 292.10 309.05 292.10 304.50 35041.00 1131.00 10726056.00 6627.01 83535.35
07-Nov-25 294.65 304.95 293.80 301.20 15611.00 664.00 4698866.00 6555.19 83216.28
06-Nov-25 295.00 301.90 293.85 294.95 13859.00 521.00 4117626.00 6419.17 83311.01
04-Nov-25 306.85 306.85 298.80 303.20 22945.00 822.00 6939173.00 6598.72 83459.15
03-Nov-25 294.05 307.00 294.05 304.95 39980.00 1431.00 12121624.00 6636.81 83978.49
31-Oct-25 288.60 297.00 286.55 294.10 19606.00 763.00 5744588.00 6400.67 83938.71
30-Oct-25 291.95 296.60 287.45 289.85 8119.00 474.00 2368193.00 6308.18 84404.46
29-Oct-25 279.05 298.30 279.05 294.85 29957.00 1302.00 8768185.00 6416.99 84997.13
28-Oct-25 277.85 281.40 274.40 280.85 10528.00 694.00 2939237.00 6112.30 84628.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)