FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Suryo Foods & Industries LtdIndustry : Aquaculture
BSE Code:519604 P/E (TTM) :41.86
ISIN Demat:INE565E01016 Div & Yield %:0 EPS (TTM) :0.69
Book Value (RS) :-6.2580808 Market Cap (Rs Cr.):11.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 30.32 30.32 30.32 30.32 10920.00 14.00 331094.00 12.01 85267.66
11-Dec-25 28.88 28.88 28.88 28.88 643.00 3.00 18569.00 11.44 84818.13
10-Dec-25 27.51 27.51 27.51 27.51 1291.00 10.00 35515.00 10.89 84391.27
09-Dec-25 25.65 26.20 25.53 26.20 735.00 9.00 19244.00 10.38 84666.28
08-Dec-25 25.65 25.65 25.65 25.65 418.00 8.00 10721.00 10.16 85102.69
05-Dec-25 27.00 27.00 27.00 27.00 809.00 7.00 21843.00 10.69 85712.37
04-Dec-25 27.94 28.00 27.44 27.44 473.00 8.00 13234.00 10.87 85265.32
03-Dec-25 28.08 28.08 27.94 27.94 155.00 12.00 4336.00 11.06 85106.81
02-Dec-25 25.48 26.75 25.48 26.75 217.00 7.00 5742.00 10.59 85138.27
01-Dec-25 25.48 25.70 25.48 25.48 1841.00 15.00 47232.00 10.09 85641.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)