Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jun-26
|
36.45 |
36.45 |
35.00 |
35.55 |
2828.00 |
34.00 |
99773.00 |
138.65 |
74346.17 |
|
02-Jun-26
|
34.55 |
35.95 |
34.50 |
35.45 |
7101.00 |
50.00 |
248667.00 |
138.26 |
74649.84 |
|
01-Jun-26
|
34.06 |
34.94 |
34.00 |
34.14 |
2142.00 |
59.00 |
73286.00 |
133.15 |
74267.34 |
|
29-May-26
|
34.16 |
34.94 |
34.00 |
34.38 |
5740.00 |
61.00 |
197816.00 |
134.08 |
74775.74 |
|
27-May-26
|
35.40 |
35.40 |
34.15 |
34.52 |
2239.00 |
41.00 |
77443.00 |
134.63 |
75867.80 |
|
26-May-26
|
35.41 |
35.41 |
34.11 |
34.70 |
2575.00 |
49.00 |
88625.00 |
135.33 |
76009.70 |
|
25-May-26
|
35.33 |
36.25 |
34.06 |
34.41 |
3818.00 |
64.00 |
132911.00 |
134.20 |
76488.96 |
|
22-May-26
|
36.26 |
36.35 |
35.30 |
35.33 |
4966.00 |
35.00 |
177124.00 |
137.79 |
75415.35 |
|
21-May-26
|
36.18 |
36.20 |
34.88 |
36.08 |
3897.00 |
61.00 |
140049.00 |
140.71 |
75183.36 |
|
20-May-26
|
36.60 |
36.60 |
35.15 |
35.30 |
2032.00 |
40.00 |
73390.00 |
137.67 |
75318.39 |
|
|