Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
430.40 |
441.15 |
428.85 |
430.40 |
118868.00 |
3470.00 |
51647191.00 |
13491.18 |
81118.60 |
|
12-Jun-25
|
466.00 |
466.00 |
441.15 |
444.35 |
72536.00 |
2006.00 |
32745646.00 |
13928.46 |
81691.98 |
|
11-Jun-25
|
469.60 |
477.95 |
455.65 |
462.30 |
141238.00 |
3299.00 |
65984015.00 |
14491.11 |
82515.14 |
|
10-Jun-25
|
469.35 |
474.00 |
463.65 |
468.20 |
161736.00 |
3888.00 |
75744171.00 |
14676.05 |
82391.72 |
|
09-Jun-25
|
458.45 |
471.95 |
452.85 |
466.65 |
169732.00 |
3884.00 |
78675667.00 |
14627.47 |
82445.21 |
|
06-Jun-25
|
460.15 |
462.65 |
446.10 |
453.20 |
233156.00 |
4874.00 |
105520010.00 |
14205.87 |
82188.99 |
|
05-Jun-25
|
450.10 |
468.90 |
450.10 |
458.30 |
465845.00 |
8866.00 |
214252849.00 |
14365.73 |
81442.04 |
|
04-Jun-25
|
415.05 |
463.80 |
409.70 |
449.30 |
1380718.00 |
17592.00 |
618076202.00 |
14083.62 |
80998.25 |
|
03-Jun-25
|
420.00 |
428.60 |
411.00 |
412.50 |
138000.00 |
3353.00 |
57523181.00 |
12930.10 |
80737.51 |
|
02-Jun-25
|
406.10 |
421.75 |
406.10 |
416.45 |
175266.00 |
3815.00 |
72882658.00 |
13053.91 |
81373.75 |
|
|