FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swan Defence and Heavy Industries LtdIndustry : Miscellaneous
BSE Code:533107 P/E (TTM) :0
ISIN Demat:INE542F01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :45.6287661 Market Cap (Rs Cr.):10125.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 1888.85 1944.60 1850.00 1922.05 3258.00 296.00 6254875.00 10125.77 80015.90
04-Mar-26 1815.00 1880.00 1706.95 1852.00 1685.00 280.00 3012413.00 9756.73 79116.19
02-Mar-26 1650.00 1810.00 1637.75 1796.75 4067.00 235.00 6976453.00 9465.67 80238.85
23-Feb-26 1741.00 1776.95 1723.90 1723.90 5333.00 230.00 9196029.00 9081.88 83294.66
16-Feb-26 1800.00 1880.00 1748.55 1814.60 3981.00 325.00 7175279.00 9559.70 83277.15
09-Feb-26 1760.00 1871.00 1749.25 1840.55 4088.00 238.00 7225747.00 9696.41 84065.75

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)