Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
3619.40 |
3629.35 |
3582.10 |
3610.20 |
307.00 |
67.00 |
1104625.00 |
4386.34 |
83627.69 |
|
12-Jan-26
|
3580.00 |
3654.40 |
3535.00 |
3599.60 |
475.00 |
129.00 |
1699805.00 |
4373.47 |
83878.17 |
|
09-Jan-26
|
3671.70 |
3683.45 |
3615.55 |
3629.75 |
614.00 |
115.00 |
2244586.00 |
4410.10 |
83576.24 |
|
08-Jan-26
|
3722.70 |
3744.45 |
3641.95 |
3695.05 |
330.00 |
97.00 |
1222283.00 |
4489.44 |
84180.96 |
|
07-Jan-26
|
3683.30 |
3784.00 |
3683.30 |
3706.50 |
277.00 |
101.00 |
1031410.00 |
4503.35 |
84961.14 |
|
06-Jan-26
|
3651.05 |
3709.00 |
3651.05 |
3683.25 |
243.00 |
58.00 |
892099.00 |
4475.10 |
85063.34 |
|
05-Jan-26
|
3690.00 |
3713.10 |
3654.00 |
3683.65 |
270.00 |
61.00 |
991594.00 |
4475.59 |
85439.62 |
|
02-Jan-26
|
3729.10 |
3769.00 |
3679.50 |
3696.00 |
806.00 |
170.00 |
3000410.00 |
4490.59 |
85762.01 |
|
01-Jan-26
|
3593.00 |
3740.00 |
3581.60 |
3729.10 |
1542.00 |
247.00 |
5707864.00 |
4530.81 |
85188.60 |
|
31-Dec-25
|
3587.60 |
3607.95 |
3570.10 |
3587.15 |
399.00 |
84.00 |
1429638.00 |
4358.34 |
85220.60 |
|
|