FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swiss Military Consumer Goods LtdIndustry : Trading
BSE Code:523558 NSE Symbol: NETWORK P/E (TTM) :74.08
ISIN Demat:INE010C01025 Div & Yield %:0.57 EPS (TTM) :0.38
Book Value (RS) :3.398705 Market Cap (Rs Cr.):553.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 28.15 28.65 27.07 27.66 115354.00 541.00 3208001.00 543.78 74005.94
17-May-24 28.00 29.39 27.52 28.15 246290.00 1025.00 6947089.00 553.41 73917.03
16-May-24 28.78 28.78 27.70 28.12 171311.00 905.00 4821593.00 552.82 73663.72
15-May-24 28.84 29.49 27.99 28.33 343417.00 1344.00 9907709.00 556.95 72987.03
14-May-24 27.65 28.62 26.75 28.62 195145.00 913.00 5465965.00 562.65 73104.61
13-May-24 28.90 28.90 26.76 27.26 374367.00 1564.00 10172811.00 535.92 72776.13
10-May-24 28.89 29.79 28.03 28.16 369213.00 1568.00 10563433.00 553.61 72664.47
09-May-24 29.44 29.50 27.80 28.90 634167.00 1698.00 18412235.00 568.16 72404.17
08-May-24 28.25 29.39 27.25 28.37 650173.00 1819.00 18735636.00 557.74 73466.39
07-May-24 29.55 30.11 27.71 28.03 412891.00 1861.00 11754287.00 551.05 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)