Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
80.00 |
83.32 |
75.52 |
79.18 |
10765.00 |
87.00 |
876294.00 |
19.40 |
82253.46 |
|
11-Jul-25
|
87.00 |
87.00 |
79.19 |
79.36 |
784.00 |
28.00 |
62269.00 |
19.44 |
82500.47 |
|
10-Jul-25
|
79.60 |
83.90 |
79.29 |
83.35 |
1687.00 |
24.00 |
134213.00 |
20.42 |
83190.28 |
|
09-Jul-25
|
80.00 |
83.89 |
75.91 |
83.46 |
1550.00 |
29.00 |
126416.00 |
20.45 |
83536.08 |
|
08-Jul-25
|
77.06 |
79.90 |
77.06 |
79.90 |
141.00 |
3.00 |
10871.00 |
19.58 |
83712.51 |
|
07-Jul-25
|
80.00 |
80.00 |
77.00 |
77.06 |
306.00 |
13.00 |
24120.00 |
18.88 |
83442.50 |
|
04-Jul-25
|
85.83 |
85.83 |
77.67 |
81.00 |
752.00 |
22.00 |
60124.00 |
19.85 |
83432.89 |
|
03-Jul-25
|
74.02 |
81.80 |
74.02 |
81.75 |
45.00 |
4.00 |
3416.00 |
20.03 |
83239.47 |
|
02-Jul-25
|
79.00 |
82.00 |
77.90 |
77.91 |
543.00 |
22.00 |
42358.00 |
19.09 |
83409.69 |
|
01-Jul-25
|
88.00 |
88.00 |
81.97 |
82.00 |
7319.00 |
43.00 |
605646.00 |
20.09 |
83697.29 |
|
|