Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
13.00 |
13.50 |
12.91 |
13.29 |
10735.00 |
29.00 |
139721.00 |
36.86 |
73319.55 |
|
01-Apr-26
|
12.16 |
13.69 |
12.16 |
13.28 |
8067.00 |
34.00 |
106608.00 |
36.83 |
73134.32 |
|
30-Mar-26
|
12.79 |
13.22 |
12.70 |
13.04 |
30508.00 |
73.00 |
397539.00 |
36.17 |
71947.55 |
|
27-Mar-26
|
12.82 |
13.60 |
12.56 |
12.90 |
100669.00 |
115.00 |
1297295.00 |
35.78 |
73583.22 |
|
25-Mar-26
|
12.50 |
13.38 |
12.50 |
12.82 |
34077.00 |
66.00 |
435442.00 |
35.56 |
75273.45 |
|
24-Mar-26
|
13.06 |
13.89 |
12.50 |
12.94 |
28925.00 |
75.00 |
373315.00 |
35.89 |
74068.45 |
|
23-Mar-26
|
12.07 |
13.98 |
12.07 |
13.07 |
40596.00 |
78.00 |
536907.00 |
36.25 |
72696.39 |
|
20-Mar-26
|
14.49 |
14.49 |
13.27 |
13.28 |
8612.00 |
56.00 |
116149.00 |
36.83 |
74532.96 |
|
19-Mar-26
|
13.07 |
14.00 |
12.75 |
13.79 |
50380.00 |
121.00 |
694130.00 |
38.25 |
74207.24 |
|
18-Mar-26
|
11.95 |
13.22 |
11.95 |
13.01 |
166899.00 |
147.00 |
2170798.00 |
36.08 |
76704.13 |
|
|