Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
0.72 |
0.73 |
0.68 |
0.73 |
32264574.00 |
1668.00 |
23290370.00 |
90.01 |
85041.45 |
|
24-Dec-25
|
0.68 |
0.72 |
0.68 |
0.70 |
22241428.00 |
1739.00 |
15273289.00 |
86.32 |
85408.70 |
|
23-Dec-25
|
0.74 |
0.74 |
0.71 |
0.71 |
14434503.00 |
1438.00 |
10256939.00 |
87.55 |
85524.84 |
|
22-Dec-25
|
0.77 |
0.79 |
0.74 |
0.74 |
12327599.00 |
1697.00 |
9274831.00 |
91.25 |
85567.48 |
|
19-Dec-25
|
0.79 |
0.81 |
0.75 |
0.77 |
51063360.00 |
2896.00 |
39721582.00 |
94.95 |
84929.36 |
|
18-Dec-25
|
0.76 |
0.78 |
0.76 |
0.78 |
13894085.00 |
2089.00 |
10756475.00 |
96.18 |
84481.81 |
|
17-Dec-25
|
0.75 |
0.75 |
0.74 |
0.75 |
21101206.00 |
3987.00 |
15773179.00 |
63.58 |
84559.65 |
|
16-Dec-25
|
0.73 |
0.73 |
0.67 |
0.72 |
53290659.00 |
5873.00 |
54968368.00 |
88.17 |
84679.86 |
|
15-Dec-25
|
0.66 |
0.67 |
0.65 |
0.67 |
10938357.00 |
4066.00 |
10595235.00 |
82.23 |
85213.36 |
|
12-Dec-25
|
0.61 |
0.65 |
0.58 |
0.61 |
3210743.00 |
751.00 |
2851823.00 |
75.45 |
85267.66 |
|
|