Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
0.86 |
0.86 |
0.85 |
0.86 |
4306217.00 |
596.00 |
3699293.00 |
72.91 |
81785.74 |
|
12-Sep-25
|
0.78 |
0.82 |
0.76 |
0.82 |
52958000.00 |
1468.00 |
40740052.00 |
69.52 |
81904.70 |
|
11-Sep-25
|
0.78 |
0.79 |
0.75 |
0.79 |
2679457.00 |
417.00 |
2073877.00 |
66.97 |
81548.73 |
|
10-Sep-25
|
0.77 |
0.78 |
0.75 |
0.77 |
7917782.00 |
482.00 |
5999893.00 |
65.28 |
81425.15 |
|
09-Sep-25
|
0.78 |
0.79 |
0.76 |
0.78 |
2168150.00 |
427.00 |
1688043.00 |
66.12 |
81101.32 |
|
08-Sep-25
|
0.79 |
0.79 |
0.76 |
0.78 |
93399569.00 |
1041.00 |
71018255.00 |
66.12 |
80787.30 |
|
05-Sep-25
|
0.80 |
0.80 |
0.76 |
0.79 |
3643607.00 |
604.00 |
2785004.00 |
66.97 |
80710.76 |
|
04-Sep-25
|
0.78 |
0.80 |
0.77 |
0.79 |
1825781.00 |
350.00 |
1443291.00 |
66.97 |
80718.01 |
|
03-Sep-25
|
0.79 |
0.80 |
0.75 |
0.78 |
3767773.00 |
574.00 |
2876292.00 |
66.12 |
80567.71 |
|
02-Sep-25
|
0.80 |
0.80 |
0.77 |
0.78 |
13962119.00 |
423.00 |
10893511.00 |
66.12 |
80157.88 |
|
|