Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2.90 |
2.93 |
2.80 |
2.82 |
134692.00 |
200.00 |
386367.00 |
65.73 |
74482.78 |
|
29-Apr-24
|
2.81 |
2.97 |
2.81 |
2.89 |
789891.00 |
418.00 |
2226797.00 |
67.36 |
74671.28 |
|
26-Apr-24
|
2.92 |
2.95 |
2.75 |
2.95 |
1743719.00 |
329.00 |
5107723.00 |
68.76 |
73730.16 |
|
25-Apr-24
|
2.92 |
2.95 |
2.78 |
2.81 |
760762.00 |
526.00 |
2135529.00 |
65.50 |
74339.44 |
|
24-Apr-24
|
2.92 |
3.16 |
2.92 |
2.92 |
1024530.00 |
408.00 |
3041449.00 |
68.06 |
73852.94 |
|
23-Apr-24
|
2.94 |
3.09 |
2.94 |
3.07 |
94469.00 |
161.00 |
286277.00 |
71.56 |
73738.45 |
|
22-Apr-24
|
3.16 |
3.16 |
3.00 |
3.04 |
117578.00 |
154.00 |
359139.00 |
70.86 |
73648.62 |
|
19-Apr-24
|
3.06 |
3.16 |
2.98 |
3.06 |
343804.00 |
188.00 |
1060099.00 |
71.32 |
73088.33 |
|
18-Apr-24
|
3.10 |
3.15 |
3.00 |
3.06 |
87212.00 |
170.00 |
266165.00 |
71.32 |
72488.99 |
|
16-Apr-24
|
3.08 |
3.17 |
3.00 |
3.13 |
327693.00 |
192.00 |
999845.00 |
72.95 |
72943.68 |
|
|