Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-25
|
1.13 |
1.13 |
1.13 |
1.13 |
386350.00 |
207.00 |
436575.00 |
95.80 |
81337.95 |
|
28-Jul-25
|
1.18 |
1.18 |
1.13 |
1.18 |
1386434.00 |
532.00 |
1623817.00 |
100.04 |
80891.02 |
|
25-Jul-25
|
1.08 |
1.13 |
1.08 |
1.13 |
1161043.00 |
650.00 |
1305247.00 |
95.80 |
81463.09 |
|
24-Jul-25
|
1.08 |
1.08 |
1.05 |
1.08 |
1634588.00 |
708.00 |
1761937.00 |
91.56 |
82184.17 |
|
23-Jul-25
|
1.00 |
1.03 |
0.97 |
1.03 |
1382128.00 |
350.00 |
1412200.00 |
87.32 |
82726.64 |
|
22-Jul-25
|
1.02 |
1.02 |
0.97 |
0.99 |
354917.00 |
245.00 |
347936.00 |
83.93 |
82186.81 |
|
21-Jul-25
|
1.01 |
1.02 |
0.96 |
1.01 |
400385.00 |
264.00 |
398341.00 |
85.62 |
82200.34 |
|
18-Jul-25
|
1.02 |
1.03 |
0.99 |
0.99 |
363593.00 |
232.00 |
364485.00 |
83.93 |
81757.73 |
|
17-Jul-25
|
1.00 |
1.02 |
0.97 |
1.01 |
559444.00 |
319.00 |
553405.00 |
85.62 |
82259.24 |
|
16-Jul-25
|
1.00 |
1.03 |
0.95 |
1.00 |
1630521.00 |
733.00 |
1591377.00 |
84.78 |
82634.48 |
|
|