Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
861.80 |
880.10 |
853.05 |
874.05 |
4669.00 |
488.00 |
4042899.00 |
6002.22 |
85712.37 |
|
04-Dec-25
|
855.00 |
867.50 |
847.60 |
861.75 |
2110.00 |
225.00 |
1806992.00 |
5917.76 |
85265.32 |
|
03-Dec-25
|
859.35 |
863.80 |
857.05 |
857.60 |
1209.00 |
246.00 |
1037882.00 |
5889.26 |
85106.81 |
|
02-Dec-25
|
867.05 |
868.90 |
855.90 |
863.30 |
2284.00 |
272.00 |
1963490.00 |
5928.40 |
85138.27 |
|
01-Dec-25
|
861.60 |
872.65 |
861.60 |
867.95 |
1159.00 |
126.00 |
1005199.00 |
5960.33 |
85641.90 |
|
28-Nov-25
|
863.05 |
866.60 |
857.35 |
861.55 |
1829.00 |
311.00 |
1574136.00 |
5916.38 |
85706.67 |
|
27-Nov-25
|
870.00 |
872.95 |
860.00 |
862.55 |
3649.00 |
325.00 |
3151440.00 |
5923.25 |
85720.38 |
|
26-Nov-25
|
858.75 |
870.00 |
858.00 |
868.70 |
2533.00 |
271.00 |
2191702.00 |
5965.48 |
85609.51 |
|
25-Nov-25
|
862.35 |
862.40 |
855.00 |
858.75 |
1188.00 |
135.00 |
1019036.00 |
5897.16 |
84587.01 |
|
24-Nov-25
|
877.30 |
877.30 |
860.00 |
862.40 |
906.00 |
148.00 |
781894.00 |
5922.22 |
84900.71 |
|
|