Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
13.99 |
13.99 |
13.60 |
13.80 |
458990.00 |
2418.00 |
6322723.00 |
1297.20 |
73730.16 |
|
25-Apr-24
|
14.32 |
14.32 |
13.65 |
13.78 |
429244.00 |
2699.00 |
5934545.00 |
1295.32 |
74339.44 |
|
24-Apr-24
|
14.19 |
14.45 |
13.95 |
14.04 |
1354982.00 |
4131.00 |
19249463.00 |
1319.76 |
73852.94 |
|
23-Apr-24
|
13.57 |
13.87 |
13.45 |
13.87 |
1177893.00 |
2197.00 |
16255825.00 |
1303.78 |
73738.45 |
|
22-Apr-24
|
12.84 |
13.21 |
12.84 |
13.21 |
483437.00 |
1629.00 |
6312462.00 |
1241.74 |
73648.62 |
|
19-Apr-24
|
12.60 |
12.70 |
12.26 |
12.59 |
337148.00 |
1300.00 |
4219486.00 |
1183.46 |
73088.33 |
|
18-Apr-24
|
12.90 |
13.07 |
12.41 |
12.69 |
156212.00 |
791.00 |
2003305.00 |
1192.86 |
72488.99 |
|
16-Apr-24
|
12.20 |
12.91 |
11.90 |
12.65 |
316245.00 |
935.00 |
3976194.00 |
1189.10 |
72943.68 |
|
15-Apr-24
|
12.25 |
12.70 |
12.25 |
12.30 |
369712.00 |
947.00 |
4554568.00 |
1156.20 |
73399.78 |
|
12-Apr-24
|
13.02 |
13.20 |
12.70 |
12.89 |
317758.00 |
1442.00 |
4108514.00 |
1211.66 |
74244.90 |
|
|