Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1650.05 |
1650.10 |
1650.05 |
1650.10 |
680.00 |
20.00 |
1122046.00 |
143.56 |
85712.37 |
|
04-Dec-25
|
1615.00 |
1647.60 |
1583.00 |
1647.60 |
3018.00 |
62.00 |
4886706.00 |
143.34 |
85265.32 |
|
03-Dec-25
|
1552.50 |
1615.30 |
1552.00 |
1615.30 |
3237.00 |
81.00 |
5173812.00 |
140.53 |
85106.81 |
|
02-Dec-25
|
1583.65 |
1583.65 |
1583.65 |
1583.65 |
788.00 |
11.00 |
1247916.00 |
137.78 |
85138.27 |
|
01-Dec-25
|
1615.95 |
1615.95 |
1615.95 |
1615.95 |
424.00 |
11.00 |
685162.00 |
140.59 |
85641.90 |
|
28-Nov-25
|
1648.90 |
1648.90 |
1648.90 |
1648.90 |
2688.00 |
28.00 |
4432243.00 |
143.45 |
85706.67 |
|
27-Nov-25
|
1682.55 |
1682.55 |
1682.55 |
1682.55 |
1146.00 |
45.00 |
1928202.00 |
146.38 |
85720.38 |
|
26-Nov-25
|
1711.00 |
1716.85 |
1710.00 |
1716.85 |
4670.00 |
66.00 |
7998921.00 |
149.37 |
85609.51 |
|
25-Nov-25
|
1668.00 |
1683.20 |
1617.20 |
1683.20 |
9983.00 |
122.00 |
16425428.00 |
146.44 |
84587.01 |
|
24-Nov-25
|
1650.20 |
1650.20 |
1650.20 |
1650.20 |
2425.00 |
26.00 |
4001735.00 |
143.57 |
84900.71 |
|
|