Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
36.11 |
39.50 |
36.11 |
37.78 |
16527.00 |
132.00 |
623641.00 |
164.39 |
79454.47 |
|
08-May-25
|
38.95 |
39.99 |
38.28 |
38.88 |
6893.00 |
55.00 |
268860.00 |
169.18 |
80334.81 |
|
07-May-25
|
39.00 |
40.95 |
38.00 |
38.28 |
6334.00 |
58.00 |
245012.00 |
166.57 |
80746.78 |
|
06-May-25
|
40.80 |
40.80 |
39.00 |
39.44 |
10345.00 |
72.00 |
410424.00 |
171.62 |
80641.07 |
|
05-May-25
|
39.54 |
42.00 |
38.99 |
41.00 |
20704.00 |
89.00 |
839451.00 |
178.40 |
80796.84 |
|
02-May-25
|
40.50 |
40.50 |
39.00 |
39.35 |
8665.00 |
59.00 |
342977.00 |
171.22 |
80501.99 |
|
30-Apr-25
|
40.60 |
41.00 |
39.95 |
40.54 |
25486.00 |
91.00 |
1023074.00 |
176.40 |
80242.24 |
|
29-Apr-25
|
42.38 |
42.38 |
40.00 |
41.95 |
38082.00 |
81.00 |
1578241.00 |
182.54 |
80288.38 |
|
28-Apr-25
|
39.65 |
41.39 |
39.26 |
39.89 |
26560.00 |
114.00 |
1052288.00 |
173.57 |
80218.37 |
|
25-Apr-25
|
41.01 |
42.50 |
39.25 |
40.46 |
10776.00 |
86.00 |
439799.00 |
176.05 |
79212.53 |
|
|