Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
56.00 |
58.30 |
56.00 |
56.24 |
6186.00 |
72.00 |
353720.00 |
244.72 |
82172.10 |
|
08-Oct-25
|
58.00 |
58.00 |
55.51 |
56.10 |
23972.00 |
106.00 |
1354137.00 |
244.11 |
81773.66 |
|
07-Oct-25
|
56.00 |
58.20 |
56.00 |
56.56 |
15174.00 |
106.00 |
868862.00 |
246.11 |
81926.75 |
|
06-Oct-25
|
58.40 |
58.40 |
56.08 |
56.57 |
8255.00 |
75.00 |
468610.00 |
246.15 |
81790.12 |
|
03-Oct-25
|
56.84 |
58.50 |
55.00 |
58.31 |
35635.00 |
129.00 |
2054849.00 |
253.72 |
81207.17 |
|
01-Oct-25
|
55.00 |
56.97 |
55.00 |
56.33 |
36808.00 |
80.00 |
2074807.00 |
245.11 |
80983.31 |
|
30-Sep-25
|
58.24 |
58.24 |
54.31 |
55.27 |
30067.00 |
150.00 |
1706655.00 |
240.50 |
80267.62 |
|
29-Sep-25
|
58.70 |
58.70 |
55.30 |
57.00 |
13110.00 |
74.00 |
740914.00 |
248.02 |
80364.94 |
|
26-Sep-25
|
59.93 |
59.93 |
55.50 |
56.72 |
33603.00 |
147.00 |
1943736.00 |
246.81 |
80426.46 |
|
25-Sep-25
|
55.06 |
58.95 |
55.06 |
57.29 |
10494.00 |
121.00 |
597268.00 |
249.29 |
81159.68 |
|
|