Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
2982.10 |
2999.00 |
2875.00 |
2960.90 |
1317.00 |
134.00 |
3835696.00 |
922.72 |
85063.34 |
|
05-Jan-26
|
2907.20 |
3013.00 |
2875.30 |
2982.10 |
715.00 |
147.00 |
2093490.00 |
929.32 |
85439.62 |
|
02-Jan-26
|
3035.00 |
3085.00 |
2877.00 |
2982.65 |
1117.00 |
208.00 |
3366264.00 |
929.50 |
85762.01 |
|
01-Jan-26
|
3010.15 |
3035.00 |
2941.20 |
3014.60 |
638.00 |
136.00 |
1921854.00 |
939.45 |
85188.60 |
|
31-Dec-25
|
2948.00 |
2980.00 |
2913.20 |
2973.15 |
459.00 |
79.00 |
1356557.00 |
926.54 |
85220.60 |
|
30-Dec-25
|
2939.00 |
2939.00 |
2875.00 |
2907.40 |
909.00 |
113.00 |
2637162.00 |
906.05 |
84675.08 |
|
29-Dec-25
|
2898.00 |
2912.00 |
2800.00 |
2899.85 |
746.00 |
113.00 |
2145691.00 |
903.69 |
84695.54 |
|
26-Dec-25
|
2822.00 |
2880.00 |
2780.00 |
2875.05 |
589.00 |
95.00 |
1662192.00 |
895.96 |
85041.45 |
|
24-Dec-25
|
2813.25 |
2859.95 |
2718.00 |
2754.85 |
939.00 |
158.00 |
2590822.00 |
858.51 |
85408.70 |
|
23-Dec-25
|
2882.95 |
2900.00 |
2772.00 |
2813.25 |
926.00 |
211.00 |
2610208.00 |
876.70 |
85524.84 |
|
|