Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3097.05 |
3097.05 |
3030.10 |
3050.25 |
195.00 |
30.00 |
595912.00 |
950.56 |
84562.78 |
|
13-Nov-25
|
3050.00 |
3142.00 |
3010.00 |
3020.95 |
623.00 |
104.00 |
1908854.00 |
941.43 |
84478.67 |
|
12-Nov-25
|
3025.20 |
3143.80 |
3025.20 |
3039.25 |
766.00 |
134.00 |
2343170.00 |
947.13 |
84466.51 |
|
11-Nov-25
|
3238.95 |
3238.95 |
3057.30 |
3095.85 |
776.00 |
121.00 |
2448248.00 |
964.77 |
83871.32 |
|
10-Nov-25
|
3021.00 |
3148.90 |
3021.00 |
3090.05 |
445.00 |
92.00 |
1363683.00 |
962.97 |
83535.35 |
|
07-Nov-25
|
3115.50 |
3148.00 |
3010.00 |
3041.00 |
860.00 |
133.00 |
2619895.00 |
947.68 |
83216.28 |
|
06-Nov-25
|
3189.00 |
3190.00 |
3092.65 |
3115.50 |
399.00 |
61.00 |
1253898.00 |
970.90 |
83311.01 |
|
04-Nov-25
|
3065.20 |
3159.80 |
3065.20 |
3125.00 |
400.00 |
49.00 |
1250263.00 |
973.86 |
83459.15 |
|
03-Nov-25
|
3160.50 |
3229.00 |
3080.00 |
3098.20 |
814.00 |
77.00 |
2539229.00 |
965.51 |
83978.49 |
|
31-Oct-25
|
3208.95 |
3208.95 |
3157.15 |
3173.10 |
362.00 |
66.00 |
1148039.00 |
988.85 |
83938.71 |
|
|