Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
44.50 |
45.83 |
43.10 |
44.12 |
124036.00 |
207.00 |
5505026.00 |
66.35 |
75398.72 |
|
13-May-26
|
45.00 |
46.89 |
43.65 |
44.50 |
65547.00 |
123.00 |
2934557.00 |
66.93 |
74608.98 |
|
12-May-26
|
47.00 |
47.08 |
45.70 |
45.81 |
17787.00 |
151.00 |
826771.00 |
68.90 |
74559.24 |
|
11-May-26
|
47.30 |
48.60 |
45.35 |
46.83 |
131491.00 |
362.00 |
6191564.00 |
70.43 |
76015.28 |
|
08-May-26
|
44.44 |
46.42 |
44.26 |
46.42 |
74443.00 |
261.00 |
3424770.00 |
69.81 |
77328.19 |
|
07-May-26
|
42.01 |
44.33 |
42.01 |
44.21 |
68674.00 |
284.00 |
2978394.00 |
66.49 |
77844.52 |
|
06-May-26
|
42.00 |
42.50 |
41.03 |
42.22 |
63053.00 |
191.00 |
2663444.00 |
63.50 |
77958.52 |
|
05-May-26
|
41.39 |
41.90 |
40.30 |
41.88 |
116469.00 |
210.00 |
4813150.00 |
62.99 |
77017.79 |
|
04-May-26
|
41.50 |
41.50 |
39.50 |
40.46 |
30297.00 |
182.00 |
1217261.00 |
60.85 |
77269.40 |
|
30-Apr-26
|
40.12 |
40.12 |
39.45 |
39.58 |
14321.00 |
44.00 |
569450.00 |
59.53 |
76913.50 |
|
|