Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
663.95 |
663.95 |
611.75 |
645.55 |
40638.00 |
703.00 |
25950439.00 |
2302.84 |
82500.82 |
|
09-Oct-25
|
688.00 |
688.00 |
635.00 |
652.05 |
67839.00 |
889.00 |
44671229.00 |
2326.03 |
82172.10 |
|
08-Oct-25
|
645.25 |
686.00 |
606.00 |
663.45 |
104946.00 |
1163.00 |
68224408.00 |
2366.69 |
81773.66 |
|
07-Oct-25
|
612.90 |
628.35 |
588.60 |
624.35 |
54836.00 |
559.00 |
33819077.00 |
2227.21 |
81926.75 |
|
06-Oct-25
|
575.25 |
613.95 |
575.25 |
598.45 |
99021.00 |
566.00 |
59718929.00 |
2134.82 |
81790.12 |
|
03-Oct-25
|
545.00 |
591.90 |
545.00 |
584.75 |
84863.00 |
310.00 |
49197367.00 |
2085.95 |
81207.17 |
|
01-Oct-25
|
538.55 |
565.45 |
530.05 |
563.75 |
24812.00 |
103.00 |
13937300.00 |
2011.04 |
80983.31 |
|
30-Sep-25
|
551.20 |
556.00 |
538.05 |
538.55 |
45706.00 |
269.00 |
24970159.00 |
1921.14 |
80267.62 |
|
29-Sep-25
|
564.50 |
588.70 |
545.00 |
562.35 |
64497.00 |
384.00 |
36041732.00 |
2006.04 |
80364.94 |
|
26-Sep-25
|
537.65 |
564.50 |
516.05 |
562.75 |
93127.00 |
472.00 |
51935870.00 |
2007.47 |
80426.46 |
|
|