Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
14.08 |
14.08 |
13.32 |
13.33 |
3994.00 |
29.00 |
54323.00 |
17.16 |
80891.02 |
|
25-Jul-25
|
13.86 |
14.39 |
13.86 |
14.02 |
3667.00 |
34.00 |
51126.00 |
18.04 |
81463.09 |
|
24-Jul-25
|
15.28 |
15.28 |
13.87 |
14.52 |
2245.00 |
27.00 |
31775.00 |
18.69 |
82184.17 |
|
23-Jul-25
|
15.07 |
15.07 |
14.30 |
14.59 |
3940.00 |
34.00 |
56996.00 |
18.78 |
82726.64 |
|
22-Jul-25
|
15.35 |
15.35 |
14.51 |
14.98 |
5136.00 |
45.00 |
76065.00 |
19.28 |
82186.81 |
|
21-Jul-25
|
15.93 |
15.93 |
14.51 |
15.20 |
7098.00 |
70.00 |
105470.00 |
19.56 |
82200.34 |
|
18-Jul-25
|
15.19 |
15.19 |
14.45 |
15.18 |
4035.00 |
47.00 |
59888.00 |
19.54 |
81757.73 |
|
17-Jul-25
|
14.56 |
15.39 |
14.56 |
15.14 |
5906.00 |
39.00 |
88271.00 |
19.49 |
82259.24 |
|
16-Jul-25
|
14.25 |
15.75 |
14.25 |
15.28 |
8771.00 |
34.00 |
134667.00 |
19.67 |
82634.48 |
|
15-Jul-25
|
15.31 |
15.63 |
14.72 |
15.00 |
8482.00 |
64.00 |
129060.00 |
19.31 |
82570.91 |
|
|