Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
1469.90 |
1469.90 |
1469.90 |
1469.90 |
1.00 |
1.00 |
1469.00 |
132.29 |
74243.34 |
|
03-Jun-26
|
1469.95 |
1469.95 |
1469.95 |
1469.95 |
5.00 |
1.00 |
7349.00 |
132.30 |
74346.17 |
|
01-Jun-26
|
1427.00 |
1431.00 |
1427.00 |
1431.00 |
3.00 |
3.00 |
4289.00 |
128.79 |
74267.34 |
|
29-May-26
|
1275.10 |
1375.00 |
1275.10 |
1375.00 |
12.00 |
3.00 |
16299.00 |
123.75 |
74775.74 |
|
25-May-26
|
1320.00 |
1320.00 |
1320.00 |
1320.00 |
25.00 |
1.00 |
33000.00 |
118.80 |
76488.96 |
|
21-May-26
|
1380.00 |
1380.00 |
1320.00 |
1320.00 |
20.00 |
3.00 |
27000.00 |
118.80 |
75183.36 |
|
20-May-26
|
1455.00 |
1470.00 |
1345.00 |
1357.15 |
129.00 |
15.00 |
181456.00 |
122.14 |
75318.39 |
|
12-May-26
|
1415.05 |
1524.00 |
1415.00 |
1415.00 |
21.00 |
5.00 |
29824.00 |
127.35 |
74559.24 |
|
11-May-26
|
1480.00 |
1480.00 |
1475.00 |
1475.00 |
31.00 |
3.00 |
45730.00 |
132.75 |
76015.28 |
|
|