Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
3060.00 |
3070.00 |
3048.05 |
3053.55 |
100412.00 |
11598.00 |
307154665.00 |
1104801.11 |
81481.86 |
|
29-Jul-25
|
3069.30 |
3074.50 |
3041.00 |
3056.55 |
163690.00 |
11635.00 |
500321239.00 |
1105886.54 |
81337.95 |
|
28-Jul-25
|
3113.00 |
3113.05 |
3070.00 |
3079.05 |
224281.00 |
15478.00 |
693802539.00 |
1114027.24 |
80891.02 |
|
25-Jul-25
|
3149.95 |
3157.25 |
3127.00 |
3134.35 |
101533.00 |
12885.00 |
318974965.00 |
1134035.26 |
81463.09 |
|
24-Jul-25
|
3165.00 |
3174.30 |
3140.00 |
3150.15 |
142183.00 |
13571.00 |
448200942.00 |
1139751.84 |
82184.17 |
|
23-Jul-25
|
3169.00 |
3182.95 |
3159.00 |
3179.35 |
78657.00 |
8312.00 |
249400688.00 |
1150316.66 |
82726.64 |
|
22-Jul-25
|
3160.90 |
3179.65 |
3154.25 |
3159.75 |
127085.00 |
10520.00 |
402050361.00 |
1143225.20 |
82186.81 |
|
21-Jul-25
|
3221.70 |
3221.70 |
3152.50 |
3158.40 |
66767.00 |
7294.00 |
211256621.00 |
1142736.76 |
82200.34 |
|
18-Jul-25
|
3213.05 |
3227.95 |
3186.90 |
3189.85 |
95407.00 |
7121.00 |
305626714.00 |
1154115.65 |
81757.73 |
|
17-Jul-25
|
3230.00 |
3242.05 |
3204.00 |
3208.50 |
92023.00 |
7367.00 |
296859688.00 |
1160863.38 |
82259.24 |
|
|