Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
3129.95 |
3150.00 |
3109.40 |
3145.45 |
74763.00 |
3289.00 |
233543458.00 |
1138051.34 |
82380.69 |
|
15-Sep-25
|
3126.05 |
3131.00 |
3096.00 |
3111.50 |
103887.00 |
8331.00 |
322803071.00 |
1125767.93 |
81785.74 |
|
12-Sep-25
|
3140.05 |
3148.50 |
3120.35 |
3134.05 |
43288.00 |
4319.00 |
135628528.00 |
1133926.72 |
81904.70 |
|
11-Sep-25
|
3133.05 |
3138.30 |
3110.15 |
3123.95 |
533044.00 |
38168.00 |
1663812548.00 |
1130272.45 |
81548.73 |
|
10-Sep-25
|
3055.00 |
3122.00 |
3055.00 |
3110.15 |
250881.00 |
22804.00 |
779056163.00 |
1125279.49 |
81425.15 |
|
09-Sep-25
|
3034.90 |
3059.90 |
3031.05 |
3049.45 |
111210.00 |
10226.00 |
338884665.00 |
1103317.70 |
81101.32 |
|
08-Sep-25
|
3048.50 |
3066.55 |
3016.60 |
3019.30 |
194003.00 |
20247.00 |
588167208.00 |
1092409.16 |
80787.30 |
|
05-Sep-25
|
3099.95 |
3104.60 |
3029.50 |
3048.45 |
191114.00 |
18710.00 |
583704042.00 |
1102955.89 |
80710.76 |
|
04-Sep-25
|
3120.00 |
3120.00 |
3090.10 |
3095.75 |
394965.00 |
29218.00 |
1223882982.00 |
1120069.44 |
80718.01 |
|
03-Sep-25
|
3120.30 |
3142.65 |
3087.75 |
3098.20 |
172159.00 |
15817.00 |
534200627.00 |
1120955.87 |
80567.71 |
|
|