Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
3243.40 |
3253.40 |
3220.00 |
3250.10 |
63797.00 |
3782.00 |
206705904.00 |
1175914.62 |
85762.01 |
|
01-Jan-26
|
3206.05 |
3234.25 |
3198.75 |
3226.80 |
220572.00 |
15967.00 |
710708265.00 |
1167484.48 |
85188.60 |
|
31-Dec-25
|
3246.00 |
3246.00 |
3199.10 |
3205.75 |
126727.00 |
13271.00 |
407466184.00 |
1159868.41 |
85220.60 |
|
30-Dec-25
|
3240.10 |
3266.00 |
3239.50 |
3247.50 |
58391.00 |
5444.00 |
189825147.00 |
1174973.92 |
84675.08 |
|
29-Dec-25
|
3279.80 |
3286.00 |
3243.50 |
3253.65 |
74178.00 |
4550.00 |
241607184.00 |
1177199.05 |
84695.54 |
|
26-Dec-25
|
3312.00 |
3319.00 |
3274.00 |
3279.80 |
94124.00 |
8221.00 |
309626373.00 |
1186660.34 |
85041.45 |
|
24-Dec-25
|
3308.80 |
3326.00 |
3295.40 |
3320.35 |
156179.00 |
19882.00 |
517538986.00 |
1201331.69 |
85408.70 |
|
23-Dec-25
|
3324.40 |
3324.40 |
3294.20 |
3310.50 |
97640.00 |
10517.00 |
322413908.00 |
1197767.87 |
85524.84 |
|
22-Dec-25
|
3300.10 |
3328.20 |
3290.40 |
3324.65 |
142041.00 |
9540.00 |
470512343.00 |
1202887.47 |
85567.48 |
|
19-Dec-25
|
3300.00 |
3317.90 |
3277.20 |
3282.60 |
65524.00 |
5568.00 |
216310119.00 |
1187673.41 |
84929.36 |
|
|