Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
3400.00 |
3450.00 |
3392.75 |
3447.10 |
64111.00 |
4315.00 |
219917957.00 |
1247190.95 |
81118.60 |
|
12-Jun-25
|
3477.00 |
3477.00 |
3423.10 |
3433.95 |
180783.00 |
11558.00 |
623940013.00 |
1242433.16 |
81691.98 |
|
11-Jun-25
|
3465.15 |
3489.20 |
3450.00 |
3472.15 |
111532.00 |
9080.00 |
387090299.00 |
1256254.26 |
82515.14 |
|
10-Jun-25
|
3440.00 |
3485.00 |
3424.00 |
3463.50 |
313572.00 |
20198.00 |
1085916733.00 |
1253124.61 |
82391.72 |
|
09-Jun-25
|
3394.30 |
3435.25 |
3390.05 |
3423.70 |
159154.00 |
12085.00 |
544507733.00 |
1238724.62 |
82445.21 |
|
06-Jun-25
|
3371.95 |
3390.00 |
3358.00 |
3385.70 |
147321.00 |
12728.00 |
497264885.00 |
1224975.89 |
82188.99 |
|
05-Jun-25
|
3429.25 |
3429.30 |
3364.20 |
3371.95 |
62839.00 |
6850.00 |
212614250.00 |
1220001.02 |
81442.04 |
|
04-Jun-25
|
3388.95 |
3395.90 |
3370.60 |
3380.55 |
107633.00 |
7685.00 |
364349399.00 |
1223112.58 |
80998.25 |
|
03-Jun-25
|
3449.95 |
3472.45 |
3399.40 |
3405.05 |
919365.00 |
54188.00 |
3140541075.00 |
1231976.89 |
80737.51 |
|
02-Jun-25
|
3462.70 |
3462.70 |
3418.30 |
3449.80 |
163215.00 |
16965.00 |
562049220.00 |
1248167.83 |
81373.75 |
|
|