Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
3109.95 |
3111.00 |
3087.60 |
3102.55 |
41297.00 |
5479.00 |
127991754.00 |
1122529.74 |
84950.95 |
|
14-Nov-25
|
3099.75 |
3112.10 |
3077.50 |
3105.00 |
167532.00 |
8776.00 |
518670613.00 |
1123416.17 |
84562.78 |
|
13-Nov-25
|
3131.25 |
3132.00 |
3101.05 |
3105.70 |
477009.00 |
28641.00 |
1483329150.00 |
1123669.44 |
84478.67 |
|
12-Nov-25
|
3056.10 |
3136.00 |
3056.10 |
3131.25 |
309022.00 |
22297.00 |
960175532.00 |
1132913.65 |
84466.51 |
|
11-Nov-25
|
3047.90 |
3055.00 |
3017.50 |
3048.15 |
111395.00 |
8134.00 |
338241874.00 |
1102847.35 |
83871.32 |
|
10-Nov-25
|
2990.00 |
3047.00 |
2990.00 |
3025.80 |
111706.00 |
9143.00 |
338075692.00 |
1094760.92 |
83535.35 |
|
07-Nov-25
|
2996.20 |
3002.40 |
2960.00 |
2992.35 |
167733.00 |
13032.00 |
499339571.00 |
1082658.42 |
83216.28 |
|
06-Nov-25
|
2989.80 |
3024.00 |
2989.80 |
3011.05 |
586552.00 |
23982.00 |
1766266616.00 |
1089424.24 |
83311.01 |
|
04-Nov-25
|
3025.00 |
3029.55 |
2976.00 |
2989.80 |
133856.00 |
8428.00 |
400242764.00 |
1081735.81 |
83459.15 |
|
03-Nov-25
|
3055.75 |
3055.75 |
3010.00 |
3016.10 |
76263.00 |
6656.00 |
230941424.00 |
1091251.38 |
83978.49 |
|
|