Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
2551.55 |
2623.70 |
2551.55 |
2613.20 |
103494.00 |
13866.00 |
269510304.00 |
945478.63 |
80238.85 |
|
27-Feb-26
|
2678.00 |
2688.20 |
2627.00 |
2636.40 |
139073.00 |
11196.00 |
368551045.00 |
953872.59 |
81287.19 |
|
26-Feb-26
|
2636.20 |
2670.00 |
2634.80 |
2647.70 |
180513.00 |
25439.00 |
478557989.00 |
957961.03 |
82248.61 |
|
25-Feb-26
|
2580.55 |
2653.45 |
2580.55 |
2629.50 |
275224.00 |
26142.00 |
724542211.00 |
951376.11 |
82276.07 |
|
24-Feb-26
|
2640.00 |
2648.70 |
2561.95 |
2574.50 |
403845.00 |
29163.00 |
1046429648.00 |
931476.63 |
82225.92 |
|
23-Feb-26
|
2686.65 |
2704.45 |
2660.45 |
2675.85 |
209954.00 |
18874.00 |
562247512.00 |
968145.95 |
83294.66 |
|
20-Feb-26
|
2676.95 |
2702.85 |
2648.45 |
2686.65 |
180374.00 |
13118.00 |
484138270.00 |
972053.48 |
82814.71 |
|
19-Feb-26
|
2716.25 |
2748.00 |
2668.00 |
2680.45 |
181680.00 |
20392.00 |
491680846.00 |
969810.27 |
82498.14 |
|
18-Feb-26
|
2735.75 |
2735.75 |
2658.00 |
2694.60 |
211740.00 |
25687.00 |
568980280.00 |
974929.86 |
83734.25 |
|
17-Feb-26
|
2715.00 |
2759.30 |
2695.05 |
2717.45 |
343290.00 |
20437.00 |
939458812.00 |
983197.19 |
83450.96 |
|
|