Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
2400.00 |
2406.85 |
2375.00 |
2394.85 |
195804.00 |
17888.00 |
467452041.00 |
866477.69 |
77328.19 |
|
07-May-26
|
2440.00 |
2440.00 |
2397.55 |
2401.75 |
316197.00 |
31593.00 |
761618843.00 |
868974.17 |
77844.52 |
|
06-May-26
|
2474.85 |
2474.85 |
2407.10 |
2435.35 |
70524.00 |
7086.00 |
171707028.00 |
881130.94 |
77958.52 |
|
05-May-26
|
2432.00 |
2460.00 |
2412.90 |
2426.75 |
85976.00 |
6631.00 |
209229073.00 |
878019.39 |
77017.79 |
|
04-May-26
|
2499.95 |
2499.95 |
2425.00 |
2430.75 |
325892.00 |
8471.00 |
798938727.00 |
879466.62 |
77269.40 |
|
30-Apr-26
|
2473.25 |
2491.40 |
2438.10 |
2473.50 |
456652.00 |
36899.00 |
1129430139.00 |
894933.95 |
76913.50 |
|
29-Apr-26
|
2446.20 |
2487.90 |
2446.20 |
2473.20 |
139941.00 |
11676.00 |
346080910.00 |
894825.40 |
77496.36 |
|
28-Apr-26
|
2449.00 |
2486.30 |
2428.00 |
2444.70 |
58714.00 |
5564.00 |
144144490.00 |
884513.86 |
76886.91 |
|
27-Apr-26
|
2396.90 |
2458.50 |
2396.90 |
2447.45 |
225741.00 |
14316.00 |
549782809.00 |
885508.83 |
77303.63 |
|
24-Apr-26
|
2499.90 |
2505.00 |
2389.00 |
2397.30 |
387455.00 |
40854.00 |
937892515.00 |
867364.12 |
76664.21 |
|
|