Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
3201.00 |
3250.00 |
3174.10 |
3235.70 |
180366.00 |
13580.00 |
577863548.00 |
1170704.58 |
83878.17 |
|
09-Jan-26
|
3185.05 |
3229.30 |
3185.05 |
3208.00 |
161257.00 |
13031.00 |
517327025.00 |
1160682.48 |
83576.24 |
|
08-Jan-26
|
3294.45 |
3294.45 |
3181.60 |
3204.30 |
446517.00 |
36938.00 |
1433855458.00 |
1159343.78 |
84180.96 |
|
07-Jan-26
|
3247.20 |
3300.00 |
3230.50 |
3294.45 |
119941.00 |
15829.00 |
393885600.00 |
1191960.84 |
84961.14 |
|
06-Jan-26
|
3211.10 |
3259.00 |
3206.40 |
3255.75 |
24666.00 |
2353.00 |
79901307.00 |
1177958.84 |
85063.34 |
|
05-Jan-26
|
3249.85 |
3249.85 |
3191.85 |
3214.70 |
126704.00 |
7262.00 |
408624629.00 |
1163106.59 |
85439.62 |
|
02-Jan-26
|
3243.40 |
3253.40 |
3220.00 |
3250.10 |
63797.00 |
3782.00 |
206705904.00 |
1175914.62 |
85762.01 |
|
01-Jan-26
|
3206.05 |
3234.25 |
3198.75 |
3226.80 |
220572.00 |
15967.00 |
710708265.00 |
1167484.48 |
85188.60 |
|
31-Dec-25
|
3246.00 |
3246.00 |
3199.10 |
3205.75 |
126727.00 |
13271.00 |
407466184.00 |
1159868.41 |
85220.60 |
|
30-Dec-25
|
3240.10 |
3266.00 |
3239.50 |
3247.50 |
58391.00 |
5444.00 |
189825147.00 |
1174973.92 |
84675.08 |
|
|